ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      -0.47%
      US Tech 100
      20,929.20
      0.46%
      Dow Jones
      44,713.52
      0.00%
      Brent Oil
      75.515
      -0.53%
      Bitcoin
      105,255.36
      1.46%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,749.00
      -5.00
      ( -0.18% )
      Updated: 08:04:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (09:46-09:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:46:08 2768.0 592 AT 2768.0 2769.0 Sell
      		824,487 2651 LSE
      09:45:45 2768.0 700 AT 2767.0 2768.0 Buy
      		823,895 2650 LSE
      09:45:25 2767.0 449 O 2766.0 2768.0
      		823,195 2649 LSE
      09:45:25 2767.0 449 O 2766.0 2768.0
      		822,746 2648 LSE
      09:44:48 2767.0 592 AT 2767.0 2768.0 Sell
      		822,297 2647 LSE
      09:44:48 2767.0 549 AT 2767.0 2768.0 Sell
      		821,705 2646 LSE
      09:44:18 2768.0 7 AT 2768.0 2769.0 Sell
      		821,156 2645 LSE
      09:44:18 2768.0 7 AT 2768.0 2769.0 Sell
      		821,149 2644 LSE
      09:44:18 2768.0 307 AT 2768.0 2769.0 Sell
      		821,142 2643 LSE
      09:44:18 2768.0 592 AT 2768.0 2769.0 Sell
      		820,835 2642 LSE
      09:44:18 2768.0 267 AT 2768.0 2769.0 Sell
      		820,243 2641 LSE
      09:43:22 2769.0 29 AT 2769.0 2770.0 Sell
      		819,976 2640 LSE
      09:43:22 2769.0 129 AT 2769.0 2770.0 Sell
      		819,947 2639 LSE
      09:43:16 2769.0 161 AT 2769.0 2770.0 Sell
      		819,818 2638 LSE
      09:42:30 2768.528 35 O 2768.0 2769.0 Buy
      		819,657 2637 LSE
      09:42:10 2768.0 140 AT 2767.0 2768.0 Buy
      		819,622 2636 LSE
      09:42:10 2768.0 147 AT 2767.0 2768.0 Buy
      		819,482 2635 LSE
      09:42:06 2768.0 296 AT 2767.0 2768.0 Buy
      		819,335 2634 LSE
      09:42:06 2768.0 150 AT 2767.0 2768.0 Buy
      		819,039 2633 LSE
      09:42:06 2768.0 150 AT 2767.0 2768.0 Buy
      		818,889 2632 LSE
      09:42:06 2768.0 156 AT 2767.0 2768.0 Buy
      		818,739 2631 LSE
      09:42:06 2768.0 310 AT 2767.0 2768.0 Buy
      		818,583 2630 LSE
      09:42:06 2768.0 570 AT 2767.0 2768.0 Buy
      		818,273 2629 LSE
      09:42:06 2768.0 597 AT 2767.0 2768.0 Buy
      		817,703 2628 LSE
      09:42:06 2768.0 592 AT 2767.0 2768.0 Buy
      		817,106 2627 LSE
      09:41:52 2767.0 288 AT 2767.0 2768.0 Sell
      		816,514 2626 LSE
      09:41:50 2767.0 592 AT 2767.0 2768.0 Sell
      		816,226 2625 LSE
      09:41:50 2767.0 153 AT 2767.0 2768.0 Sell
      		815,634 2624 LSE
      09:41:50 2767.0 132 AT 2767.0 2768.0 Sell
      		815,481 2623 LSE
      09:41:48 2767.0 88 AT 2767.0 2768.0 Sell
      		815,349 2622 LSE
      09:41:48 2767.0 592 AT 2767.0 2768.0 Sell
      		815,261 2621 LSE
      09:41:48 2767.0 200 AT 2767.0 2768.0 Sell
      		814,669 2620 LSE
      09:41:48 2767.0 205 AT 2767.0 2768.0 Sell
      		814,469 2619 LSE
      09:41:45 2767.0 100 AT 2767.0 2768.0 Sell
      		814,264 2618 LSE
      09:41:42 2767.0 750 AT 2767.0 2768.0 Sell
      		814,164 2617 LSE
      09:41:42 2767.0 134 AT 2767.0 2768.0 Sell
      		813,414 2616 LSE
      09:41:42 2767.0 160 AT 2767.0 2768.0 Sell
      		813,280 2615 LSE
      09:41:42 2767.0 156 AT 2767.0 2768.0 Sell
      		813,120 2614 LSE
      09:41:42 2767.0 260 AT 2767.0 2768.0 Sell
      		812,964 2613 LSE
      09:41:42 2767.0 592 AT 2767.0 2768.0 Sell
      		812,704 2612 LSE
      09:41:42 2767.0 304 AT 2767.0 2768.0 Sell
      		812,112 2611 LSE
      09:41:20 2768.0 279 AT 2767.0 2768.0 Buy
      		811,808 2610 LSE
      09:40:53 2768.0 323 AT 2768.0 2770.0 Sell
      		811,529 2609 LSE
      09:40:53 2768.0 590 AT 2768.0 2770.0 Sell
      		811,206 2608 LSE
      09:40:53 2768.0 158 AT 2768.0 2770.0 Sell
      		810,616 2607 LSE
      09:40:53 2768.0 140 AT 2768.0 2770.0 Sell
      		810,458 2606 LSE
      09:40:53 2768.0 132 AT 2768.0 2770.0 Sell
      		810,318 2605 LSE
      09:40:53 2768.0 50 AT 2768.0 2770.0 Sell
      		810,186 2604 LSE
      09:40:53 2768.0 228 AT 2768.0 2770.0 Sell
      		810,136 2603 LSE
      09:40:53 2768.0 773 AT 2768.0 2770.0 Sell
      		809,908 2602 LSE
      09:40:53 2768.0 592 AT 2768.0 2770.0 Sell
      		809,135 2601 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      NSCIT4392246
      IBRD
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads