Nu Ibov Smart Low Volatility B3 (LVOL11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.36 | 1.43930574664 | 94.49 | 96.82 | 94.49 | 1144 | 95.6619458 | FU |
4 | 5.32 | 5.87650502596 | 90.53 | 96.82 | 89.04 | 7635 | 93.26678864 | FU |
12 | -0.58 | -0.601472570777 | 96.43 | 99.56 | 89.04 | 3143 | 93.49584541 | FU |
26 | -3.29 | -3.31853943918 | 99.14 | 106.32 | 89.04 | 1953 | 96.27864163 | FU |
52 | -4.36 | -4.35086318731 | 100.21 | 106.32 | 89.04 | 2463 | 97.38921209 | FU |
156 | -4.36 | -4.35086318731 | 100.21 | 106.32 | 89.04 | 2463 | 97.38921209 | FU |
260 | -4.36 | -4.35086318731 | 100.21 | 106.32 | 89.04 | 2463 | 97.38921209 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.