![Compass Group Plc](/common/images/company/L_CPG.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:01:50 | 2776.0 | 330 | AT | 2776.0 | 2778.0 | Sell | 19,081 | 51 | LSE | |
03:01:50 | 2776.0 | 119 | AT | 2776.0 | 2778.0 | Sell | 18,751 | 50 | LSE | |
03:01:50 | 2776.0 | 1 | AT | 2776.0 | 2778.0 | Sell | 18,632 | 49 | LSE | |
03:01:50 | 2777.0 | 39 | AT | 2777.0 | 2780.0 | Sell | 18,631 | 48 | LSE | |
03:01:50 | 2777.0 | 580 | AT | 2777.0 | 2780.0 | Sell | 18,592 | 47 | LSE | |
03:01:50 | 2777.0 | 129 | AT | 2777.0 | 2780.0 | Sell | 18,012 | 46 | LSE | |
03:01:50 | 2777.0 | 100 | AT | 2777.0 | 2780.0 | Sell | 17,883 | 45 | LSE | |
03:01:50 | 2777.0 | 101 | AT | 2777.0 | 2780.0 | Sell | 17,783 | 44 | LSE | |
03:01:50 | 2777.0 | 229 | AT | 2777.0 | 2780.0 | Sell | 17,682 | 43 | LSE | |
03:01:16 | 2776.0 | 41 | AT | 2775.0 | 2776.0 | Buy | 17,453 | 42 | LSE | |
03:01:16 | 2776.0 | 685 | AT | 2775.0 | 2776.0 | Buy | 17,412 | 41 | LSE | |
03:01:16 | 2775.0 | 100 | AT | 2774.0 | 2775.0 | Buy | 16,727 | 40 | LSE | |
03:01:16 | 2775.0 | 100 | AT | 2774.0 | 2775.0 | Buy | 16,627 | 39 | LSE | |
03:01:16 | 2774.0 | 26 | AT | 2774.0 | 2776.0 | Sell | 16,527 | 38 | LSE | |
03:01:16 | 2774.0 | 142 | AT | 2774.0 | 2776.0 | Sell | 16,501 | 37 | LSE | |
03:01:16 | 2774.0 | 100 | AT | 2774.0 | 2776.0 | Sell | 16,359 | 36 | LSE | |
03:01:16 | 2774.0 | 330 | AT | 2774.0 | 2776.0 | Sell | 16,259 | 35 | LSE | |
03:01:16 | 2774.0 | 124 | AT | 2774.0 | 2776.0 | Sell | 15,929 | 34 | LSE | |
03:01:16 | 2775.0 | 105 | AT | 2774.0 | 2775.0 | Buy | 15,805 | 33 | LSE | |
03:01:16 | 2775.0 | 58 | AT | 2774.0 | 2775.0 | Buy | 15,700 | 32 | LSE | |
03:01:16 | 2775.0 | 206 | AT | 2774.0 | 2775.0 | Buy | 15,642 | 31 | LSE | |
03:01:00 | 2774.0 | 388 | AT | 2774.0 | 2775.0 | Sell | 15,436 | 30 | LSE | |
03:01:00 | 2774.0 | 52 | AT | 2774.0 | 2775.0 | Sell | 15,048 | 29 | LSE | |
03:01:00 | 2775.0 | 330 | AT | 2775.0 | 2776.0 | Sell | 14,996 | 28 | LSE | |
03:01:00 | 2775.0 | 1 | AT | 2775.0 | 2776.0 | Sell | 14,666 | 27 | LSE | |
03:00:59 | 2775.0 | 54 | AT | 2775.0 | 2776.0 | Sell | 14,665 | 26 | LSE | |
03:00:54 | 2775.0 | 7 | AT | 2775.0 | 2776.0 | Sell | 14,611 | 25 | LSE | |
03:00:53 | 2775.0 | 18 | AT | 2775.0 | 2776.0 | Sell | 14,604 | 24 | LSE | |
03:00:50 | 2775.0 | 33 | AT | 2775.0 | 2778.0 | Sell | 14,586 | 23 | LSE | |
03:00:48 | 2778.0 | 30 | AT | 2775.0 | 2778.0 | Buy | 14,553 | 22 | LSE | |
03:00:48 | 2775.0 | 31 | AT | 2775.0 | 2778.0 | Sell | 14,523 | 21 | LSE | |
03:00:48 | 2775.0 | 388 | AT | 2775.0 | 2778.0 | Sell | 14,492 | 20 | LSE | |
03:00:48 | 2775.0 | 230 | AT | 2775.0 | 2778.0 | Sell | 14,104 | 19 | LSE | |
03:00:48 | 2776.0 | 55 | AT | 2776.0 | 2779.0 | Sell | 13,874 | 18 | LSE | |
03:00:48 | 2776.0 | 203 | AT | 2776.0 | 2779.0 | Sell | 13,819 | 17 | LSE | |
03:00:12 | 2776.0 | 35 | O | 2776.0 | 2780.0 | Sell | 13,616 | 16 | LSE | |
03:00:11 | 2774.49 | 184 | O | 2776.0 | 2780.0 | Sell | 13,581 | 15 | LSE | |
03:00:11 | 2776.0 | 100 | AT | 2775.0 | 2776.0 | Buy | 13,397 | 14 | LSE | |
03:00:11 | 2775.0 | 39 | AT | 2774.0 | 2775.0 | Buy | 13,297 | 13 | LSE | |
03:00:11 | 2775.0 | 69 | AT | 2774.0 | 2775.0 | Buy | 13,258 | 12 | LSE | |
03:00:11 | 2775.0 | 90 | AT | 2774.0 | 2775.0 | Buy | 13,189 | 11 | LSE | |
03:00:10 | 2775.0 | 10 | AT | 2773.0 | 2775.0 | Buy | 13,099 | 10 | LSE | |
03:00:10 | 2775.0 | 43 | AT | 2774.0 | 2775.0 | Buy | 13,089 | 9 | LSE | |
03:00:10 | 2775.0 | 78 | AT | 2774.0 | 2775.0 | Buy | 13,046 | 8 | LSE | |
03:00:10 | 2775.0 | 130 | AT | 2774.0 | 2775.0 | Buy | 12,968 | 7 | LSE | |
03:00:10 | 2775.0 | 152 | AT | 2774.0 | 2775.0 | Buy | 12,838 | 6 | LSE | |
03:00:10 | 2775.0 | 10 | AT | 2774.0 | 2775.0 | Buy | 12,686 | 5 | LSE | |
03:00:10 | 2775.0 | 73 | AT | 2771.0 | 2775.0 | Buy | 12,676 | 4 | LSE | |
03:00:10 | 2775.0 | 15 | AT | 2771.0 | 2775.0 | Buy | 12,603 | 3 | LSE | |
03:00:10 | 2775.0 | 16 | AT | 2771.0 | 2775.0 | Buy | 12,588 | 2 | LSE | |
03:00:09 | 2775.0 | 12572 | UT | 2770.0 | 2772.0 | 12,572 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.