ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Compass Group Plc

Compass Group Plc (CPG)

2,836.00
8.00
(0.28%)
Closed February 16 11:30AM
Trade 51 - 1 (03:01-03:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:01:50 2776.0 330 AT 2776.0 2778.0 Sell
19,081 51 LSE
03:01:50 2776.0 119 AT 2776.0 2778.0 Sell
18,751 50 LSE
03:01:50 2776.0 1 AT 2776.0 2778.0 Sell
18,632 49 LSE
03:01:50 2777.0 39 AT 2777.0 2780.0 Sell
18,631 48 LSE
03:01:50 2777.0 580 AT 2777.0 2780.0 Sell
18,592 47 LSE
03:01:50 2777.0 129 AT 2777.0 2780.0 Sell
18,012 46 LSE
03:01:50 2777.0 100 AT 2777.0 2780.0 Sell
17,883 45 LSE
03:01:50 2777.0 101 AT 2777.0 2780.0 Sell
17,783 44 LSE
03:01:50 2777.0 229 AT 2777.0 2780.0 Sell
17,682 43 LSE
03:01:16 2776.0 41 AT 2775.0 2776.0 Buy
17,453 42 LSE
03:01:16 2776.0 685 AT 2775.0 2776.0 Buy
17,412 41 LSE
03:01:16 2775.0 100 AT 2774.0 2775.0 Buy
16,727 40 LSE
03:01:16 2775.0 100 AT 2774.0 2775.0 Buy
16,627 39 LSE
03:01:16 2774.0 26 AT 2774.0 2776.0 Sell
16,527 38 LSE
03:01:16 2774.0 142 AT 2774.0 2776.0 Sell
16,501 37 LSE
03:01:16 2774.0 100 AT 2774.0 2776.0 Sell
16,359 36 LSE
03:01:16 2774.0 330 AT 2774.0 2776.0 Sell
16,259 35 LSE
03:01:16 2774.0 124 AT 2774.0 2776.0 Sell
15,929 34 LSE
03:01:16 2775.0 105 AT 2774.0 2775.0 Buy
15,805 33 LSE
03:01:16 2775.0 58 AT 2774.0 2775.0 Buy
15,700 32 LSE
03:01:16 2775.0 206 AT 2774.0 2775.0 Buy
15,642 31 LSE
03:01:00 2774.0 388 AT 2774.0 2775.0 Sell
15,436 30 LSE
03:01:00 2774.0 52 AT 2774.0 2775.0 Sell
15,048 29 LSE
03:01:00 2775.0 330 AT 2775.0 2776.0 Sell
14,996 28 LSE
03:01:00 2775.0 1 AT 2775.0 2776.0 Sell
14,666 27 LSE
03:00:59 2775.0 54 AT 2775.0 2776.0 Sell
14,665 26 LSE
03:00:54 2775.0 7 AT 2775.0 2776.0 Sell
14,611 25 LSE
03:00:53 2775.0 18 AT 2775.0 2776.0 Sell
14,604 24 LSE
03:00:50 2775.0 33 AT 2775.0 2778.0 Sell
14,586 23 LSE
03:00:48 2778.0 30 AT 2775.0 2778.0 Buy
14,553 22 LSE
03:00:48 2775.0 31 AT 2775.0 2778.0 Sell
14,523 21 LSE
03:00:48 2775.0 388 AT 2775.0 2778.0 Sell
14,492 20 LSE
03:00:48 2775.0 230 AT 2775.0 2778.0 Sell
14,104 19 LSE
03:00:48 2776.0 55 AT 2776.0 2779.0 Sell
13,874 18 LSE
03:00:48 2776.0 203 AT 2776.0 2779.0 Sell
13,819 17 LSE
03:00:12 2776.0 35 O 2776.0 2780.0 Sell
13,616 16 LSE
03:00:11 2774.49 184 O 2776.0 2780.0 Sell
13,581 15 LSE
03:00:11 2776.0 100 AT 2775.0 2776.0 Buy
13,397 14 LSE
03:00:11 2775.0 39 AT 2774.0 2775.0 Buy
13,297 13 LSE
03:00:11 2775.0 69 AT 2774.0 2775.0 Buy
13,258 12 LSE
03:00:11 2775.0 90 AT 2774.0 2775.0 Buy
13,189 11 LSE
03:00:10 2775.0 10 AT 2773.0 2775.0 Buy
13,099 10 LSE
03:00:10 2775.0 43 AT 2774.0 2775.0 Buy
13,089 9 LSE
03:00:10 2775.0 78 AT 2774.0 2775.0 Buy
13,046 8 LSE
03:00:10 2775.0 130 AT 2774.0 2775.0 Buy
12,968 7 LSE
03:00:10 2775.0 152 AT 2774.0 2775.0 Buy
12,838 6 LSE
03:00:10 2775.0 10 AT 2774.0 2775.0 Buy
12,686 5 LSE
03:00:10 2775.0 73 AT 2771.0 2775.0 Buy
12,676 4 LSE
03:00:10 2775.0 15 AT 2771.0 2775.0 Buy
12,603 3 LSE
03:00:10 2775.0 16 AT 2771.0 2775.0 Buy
12,588 2 LSE
03:00:09 2775.0 12572 UT 2770.0 2772.0
12,572 1 LSE