News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.64 | 225.63 | 225.64 | -1.20 | -0.53 % | 4,737,002 | 10:12:20 |
| AMD | Advanced Micro Devices | 152.52 | 152.50 | 152.52 | -2.46 | -1.59 % | 11,623,785 | 10:12:23 |
| AMZN | Amazon.com | 176.24 | 176.24 | 176.24 | -0.80 | -0.45 % | 4,276,267 | 10:12:21 |
| AXP | American Express | 255.83 | 0.00 | 0.00 | 4.53 | 1.80 % | 350,420 | 10:12:19 |
| BA | Boeing | 174.5733 | 0.00 | 0.00 | -0.3867 | -0.22 % | 808,668 | 10:12:19 |
| BABA | Alibaba | 81.375 | 0.00 | 0.00 | -4.04 | -4.72 % | 10,309,621 | 10:12:20 |
| BAC | Bank of America | 39.89 | 0.00 | 0.00 | 0.12 | 0.30 % | 5,129,359 | 10:12:21 |
| COIN | Coinbase Global | 207.06 | 207.01 | 207.27 | -4.34 | -2.05 % | 1,514,292 | 10:12:22 |
| CRM | Salesforce | 265.65 | 0.00 | 0.00 | 1.65 | 0.63 % | 656,637 | 10:12:23 |
| DIS | Walt Disney | 91.16 | 0.00 | 0.00 | 0.60 | 0.66 % | 996,209 | 10:12:22 |
| DOW | Dow | 54.51 | 0.00 | 0.00 | 0.98 | 1.83 % | 324,407 | 10:12:21 |
| GOOGL | Alphabet | 165.49 | 165.48 | 165.49 | -0.13 | -0.08 % | 2,642,004 | 10:12:22 |
| GS | Goldman Sachs | 511.255 | 0.00 | 0.00 | 1.84 | 0.36 % | 135,325 | 10:12:21 |
| HD | Home Depot | 378.16 | 0.00 | 0.00 | 2.57 | 0.68 % | 323,898 | 10:12:22 |
| IBM | International Business M... | 197.535 | 0.00 | 0.00 | 1.44 | 0.73 % | 265,803 | 10:12:23 |
| INTC | Intel | 20.275 | 20.27 | 20.28 | -0.265 | -1.29 % | 8,963,423 | 10:12:23 |
| IWM | iShares Russell 2000 | 222.24 | 0.00 | 0.00 | 1.86 | 0.84 % | 4,905,144 | 10:12:23 |
| JNJ | Johnson and Johnson | 164.52 | 0.00 | 0.00 | 0.39 | 0.24 % | 826,096 | 10:12:23 |
| JPM | JP Morgan Chase | 218.87 | 0.00 | 0.00 | 0.56 | 0.26 % | 820,453 | 10:12:22 |
| KO | Coca Cola | 70.3505 | 0.00 | 0.00 | 0.5605 | 0.80 % | 1,278,176 | 10:12:21 |
| MCD | McDonalds | 290.72 | 0.00 | 0.00 | 1.20 | 0.41 % | 307,834 | 10:12:21 |
| META | Meta Platforms | 519.19 | 519.06 | 519.17 | -8.81 | -1.67 % | 2,456,316 | 10:12:21 |
| MRK | Merck | 117.285 | 0.00 | 0.00 | 0.685 | 0.59 % | 744,114 | 10:12:18 |
| MSFT | Microsoft | 414.87 | 414.84 | 414.92 | -1.92 | -0.46 % | 1,853,259 | 10:12:18 |
| MU | Micron Technology | 98.8322 | 98.81 | 98.84 | -4.02 | -3.91 % | 5,879,534 | 10:12:23 |
| NKE | Nike | 84.07 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,344,020 | 10:12:23 |
| ORCL | Oracle | 138.91 | 0.00 | 0.00 | -0.28 | -0.20 % | 279,813 | 10:12:21 |
| PYPL | PayPal | 72.42 | 72.42 | 72.42 | 0.72 | 1.00 % | 1,382,338 | 10:12:23 |
| QCOM | QUALCOMM | 170.09 | 170.10 | 170.13 | -3.41 | -1.97 % | 794,746 | 10:12:22 |
| QQQ | Invesco QQQ Trust Series 1 | 476.87 | 476.84 | 476.87 | -3.13 | -0.65 % | 4,381,127 | 10:12:24 |
| SOXL | Direxion Daily Semicondu... | 38.3801 | 0.00 | 0.00 | -2.02 | -5.00 % | 20,611,368 | 10:12:24 |
| SPY | SPDR S&P 500 | 562.23 | 0.00 | 0.00 | 0.10 | 0.02 % | 6,385,474 | 10:12:24 |
| TRV | The Travelers Companies | 223.185 | 0.00 | 0.00 | 1.37 | 0.62 % | 60,669 | 10:11:50 |
| TSLA | Tesla | 215.6548 | 215.64 | 215.68 | -4.67 | -2.12 % | 13,258,866 | 10:12:20 |
| V | Visa | 269.81 | 0.00 | 0.00 | 2.37 | 0.89 % | 705,193 | 10:12:22 |
| VZ | Verizon Communications | 41.69 | 0.00 | 0.00 | 0.48 | 1.16 % | 1,529,710 | 10:12:20 |
| WBA | Walgreens Boots Alliance | 10.5699 | 10.56 | 10.57 | 0.2699 | 2.62 % | 2,814,919 | 10:12:22 |
| XOM | Exxon Mobil | 118.61 | 0.00 | 0.00 | 2.29 | 1.97 % | 2,150,815 | 10:12:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
