News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.045 | 212.04 | 212.05 | -2.20 | -1.02 % | 54,239,069 | 15:44:12 |
| AMD | Advanced Micro Devices | 159.12 | 159.12 | 159.13 | -0.78 | -0.49 % | 30,297,375 | 15:44:14 |
| AMZN | Amazon.com | 183.005 | 183.00 | 183.01 | -0.825 | -0.45 % | 16,742,091 | 15:44:22 |
| AXP | American Express | 224.69 | 0.00 | 0.00 | 2.50 | 1.13 % | 1,574,038 | 15:44:23 |
| BA | Boeing | 176.575 | 0.00 | 0.00 | -4.13 | -2.28 % | 3,798,166 | 15:44:13 |
| BABA | Alibaba | 73.42 | 0.00 | 0.00 | -2.26 | -2.99 % | 15,935,192 | 15:44:13 |
| BAC | Bank of America | 39.24 | 0.00 | 0.00 | -0.02 | -0.05 % | 24,434,749 | 15:44:13 |
| COIN | Coinbase Global | 242.17 | 242.15 | 242.25 | -5.47 | -2.21 % | 5,190,106 | 15:44:18 |
| CRM | Salesforce | 231.39 | 0.00 | 0.00 | 2.36 | 1.03 % | 6,383,169 | 15:44:23 |
| DIS | Walt Disney | 99.835 | 0.00 | 0.00 | -0.255 | -0.25 % | 5,279,104 | 15:44:12 |
| DOW | Dow | 54.875 | 0.00 | 0.00 | -1.19 | -2.11 % | 2,098,643 | 15:44:13 |
| GOOGL | Alphabet | 176.49 | 176.48 | 176.49 | 1.33 | 0.76 % | 10,049,399 | 15:44:21 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.11 | 0.02 % | 1,011,564 | 15:44:22 |
| HD | Home Depot | 345.95 | 0.00 | 0.00 | -1.93 | -0.55 % | 1,515,647 | 15:44:23 |
| IBM | International Business M... | 168.91 | 0.00 | 0.00 | -0.21 | -0.12 % | 1,613,710 | 15:44:14 |
| INTC | Intel | 30.3929 | 30.39 | 30.40 | -0.0671 | -0.22 % | 19,199,910 | 15:44:13 |
| IWM | iShares Russell 2000 | 198.50 | 0.00 | 0.00 | -3.44 | -1.70 % | 28,037,583 | 15:44:15 |
| JNJ | Johnson and Johnson | 145.41 | 0.00 | 0.00 | -0.04 | -0.03 % | 2,391,419 | 15:44:02 |
| JPM | JP Morgan Chase | 193.7657 | 0.00 | 0.00 | 0.1057 | 0.05 % | 4,369,041 | 15:44:13 |
| KO | Coca Cola | 62.455 | 0.00 | 0.00 | -0.535 | -0.85 % | 4,957,819 | 15:44:05 |
| MCD | McDonalds | 252.87 | 0.00 | 0.00 | -0.83 | -0.33 % | 1,936,020 | 15:44:19 |
| META | Meta Platforms | 503.577 | 503.51 | 503.61 | -0.523 | -0.10 % | 8,325,387 | 15:44:14 |
| MRK | Merck | 129.165 | 0.00 | 0.00 | -0.205 | -0.16 % | 2,872,789 | 15:44:23 |
| MSFT | Microsoft | 441.8138 | 441.78 | 441.83 | 0.2338 | 0.05 % | 8,929,653 | 15:44:14 |
| MU | Micron Technology | 141.60 | 141.58 | 141.62 | -1.54 | -1.08 % | 11,435,855 | 15:44:21 |
| NKE | Nike | 93.555 | 0.00 | 0.00 | -0.625 | -0.66 % | 4,470,003 | 15:44:14 |
| ORCL | Oracle | 137.905 | 0.00 | 0.00 | -1.95 | -1.39 % | 8,911,572 | 15:44:21 |
| PYPL | PayPal | 60.465 | 60.46 | 60.47 | -1.08 | -1.75 % | 7,413,759 | 15:44:22 |
| QCOM | QUALCOMM | 214.84 | 214.83 | 214.87 | -2.97 | -1.36 % | 4,426,782 | 15:44:23 |
| QQQ | Invesco QQQ Trust Series 1 | 478.33 | 478.32 | 478.33 | 1.61 | 0.34 % | 19,407,600 | 15:44:14 |
| SOXL | Direxion Daily Semicondu... | 59.9903 | 0.00 | 0.00 | -0.8697 | -1.43 % | 36,474,574 | 15:44:23 |
| SPY | SPDR S&P 500 | 541.97 | 0.00 | 0.00 | -0.48 | -0.09 % | 26,316,455 | 15:44:14 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | -1.22 | -0.59 % | 1,087,525 | 15:44:21 |
| TSLA | Tesla | 177.84 | 177.83 | 177.85 | -4.63 | -2.54 % | 74,923,097 | 15:44:14 |
| V | Visa | 270.87 | 0.00 | 0.00 | -0.32 | -0.12 % | 3,114,791 | 15:44:15 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | -0.10 | -0.25 % | 6,644,555 | 15:44:20 |
| WBA | Walgreens Boots Alliance | 15.465 | 15.46 | 15.47 | 0.015 | 0.10 % | 6,343,071 | 15:44:22 |
| XOM | Exxon Mobil | 109.00 | 0.00 | 0.00 | -1.04 | -0.95 % | 8,740,001 | 15:44:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
