Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.42 | 169.39 | 169.43 | -0.47 | -0.28 % | 44,713,972 | 17:03:45 |
AMD | Advanced Micro Devices | 157.32 | 157.30 | 157.34 | 3.56 | 2.32 % | 42,405,619 | 17:03:43 |
AMZN | Amazon.com | 179.7325 | 179.68 | 179.75 | 6.06 | 3.49 % | 43,530,637 | 17:03:40 |
AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,506 | 16:33:18 |
BA | Boeing | 167.20 | 0.00 | 0.00 | 0.39 | 0.23 % | 7,194,323 | 16:57:00 |
BABA | Alibaba | 75.56 | 0.00 | 0.00 | 0.45 | 0.60 % | 13,853,543 | 17:01:42 |
BAC | Bank of America | 37.79 | 0.00 | 0.00 | -0.12 | -0.32 % | 28,618,049 | 17:03:23 |
COIN | Coinbase Global | 235.86 | 235.75 | 235.91 | 12.25 | 5.48 % | 6,014,139 | 17:03:35 |
CRM | Salesforce | 274.30 | 0.00 | 0.00 | 1.16 | 0.42 % | 3,697,568 | 17:01:07 |
DIS | Walt Disney | 112.71 | 0.00 | 0.00 | -0.06 | -0.05 % | 6,280,209 | 17:00:56 |
DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,549,568 | 16:53:26 |
GOOGL | Alphabet | 171.70 | 171.68 | 171.69 | 15.70 | 10.06 % | 64,592,072 | 17:03:41 |
GS | Goldman Sachs | 427.57 | 0.00 | 0.00 | 7.52 | 1.79 % | 2,322,195 | 16:43:29 |
HD | Home Depot | 335.50 | 0.00 | 0.00 | 3.52 | 1.06 % | 2,391,991 | 16:59:52 |
IBM | International Business M... | 167.20 | 0.00 | 0.00 | -1.71 | -1.01 % | 8,952,051 | 17:01:04 |
INTC | Intel | 31.92 | 31.91 | 31.92 | -3.19 | -9.09 % | 119,473,824 | 17:03:41 |
IWM | iShares Russell 2000 | 198.64 | 0.00 | 0.00 | 2.16 | 1.10 % | 23,654,603 | 17:01:23 |
JNJ | Johnson and Johnson | 145.94 | 0.00 | 0.00 | -0.88 | -0.60 % | 6,167,009 | 17:01:45 |
JPM | JP Morgan Chase | 193.49 | 0.00 | 0.00 | 0.12 | 0.06 % | 6,411,194 | 17:02:59 |
KO | Coca Cola | 61.7319 | 0.00 | 0.00 | -0.0081 | -0.01 % | 10,986,999 | 17:01:15 |
MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,605,473 | 16:37:15 |
META | Meta Platforms | 442.21 | 442.03 | 442.25 | 0.83 | 0.19 % | 31,964,903 | 17:03:07 |
MRK | Merck | 130.96 | 0.00 | 0.00 | 0.24 | 0.18 % | 7,756,378 | 16:35:10 |
MSFT | Microsoft | 406.5508 | 406.55 | 406.57 | 7.51 | 1.88 % | 29,615,051 | 17:03:32 |
MU | Micron Technology | 114.72 | 114.51 | 114.74 | 3.14 | 2.81 % | 20,610,945 | 17:03:24 |
NKE | Nike | 94.12 | 0.00 | 0.00 | 0.18 | 0.19 % | 6,109,902 | 17:01:46 |
ORCL | Oracle | 117.20 | 0.00 | 0.00 | 2.31 | 2.01 % | 8,351,931 | 16:35:22 |
PYPL | PayPal | 65.99 | 65.99 | 66.00 | 1.89 | 2.95 % | 13,969,101 | 17:02:16 |
QCOM | QUALCOMM | 165.51 | 165.30 | 165.51 | 2.21 | 1.35 % | 7,139,127 | 16:54:58 |
QQQ | Invesco QQQ Trust Series 1 | 431.04 | 431.02 | 431.05 | 6.59 | 1.55 % | 41,738,702 | 17:03:47 |
SOXL | Direxion Daily Semicondu... | 39.75 | 0.00 | 0.00 | 2.34 | 6.26 % | 58,699,598 | 17:03:41 |
SPY | SPDR S&P 500 | 508.60 | 0.00 | 0.00 | 5.11 | 1.01 % | 60,069,070 | 17:03:48 |
TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,703,759 | 16:37:51 |
TSLA | Tesla | 168.4103 | 168.42 | 168.48 | -1.77 | -1.04 % | 109,097,569 | 17:03:33 |
V | Visa | 274.35 | 0.00 | 0.00 | -0.81 | -0.29 % | 6,838,588 | 17:00:45 |
VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | 0.45 | 1.15 % | 18,145,166 | 16:57:31 |
WBA | Walgreens Boots Alliance | 17.73 | 17.73 | 17.75 | 0.13 | 0.74 % | 6,586,339 | 17:02:01 |
XOM | Exxon Mobil | 118.0355 | 0.00 | 0.00 | -3.29 | -2.72 % | 26,729,813 | 17:03:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.