News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.155 | 227.15 | 227.17 | -1.05 | -0.46 % | 23,169,655 | 12:25:17 |
| AMD | Advanced Micro Devices | 156.28 | 156.27 | 156.28 | 0.33 | 0.21 % | 11,117,461 | 12:25:22 |
| AMZN | Amazon.com | 192.38 | 192.37 | 192.39 | 0.78 | 0.41 % | 11,034,010 | 12:25:22 |
| AXP | American Express | 269.29 | 0.00 | 0.00 | 0.30 | 0.11 % | 624,420 | 12:25:22 |
| BA | Boeing | 153.145 | 0.00 | 0.00 | -0.145 | -0.09 % | 4,515,732 | 12:25:18 |
| BABA | Alibaba | 89.995 | 0.00 | 0.00 | 1.71 | 1.93 % | 13,550,593 | 12:25:01 |
| BAC | Bank of America | 39.785 | 0.00 | 0.00 | -0.485 | -1.20 % | 10,902,509 | 12:25:13 |
| COIN | Coinbase Global | 170.30 | 170.30 | 170.38 | 0.21 | 0.12 % | 2,612,985 | 12:25:16 |
| CRM | Salesforce | 263.48 | 0.00 | 0.00 | -3.32 | -1.24 % | 2,654,709 | 12:25:22 |
| DIS | Walt Disney | 92.63 | 0.00 | 0.00 | -1.12 | -1.19 % | 3,595,327 | 12:25:16 |
| DOW | Dow | 51.725 | 0.00 | 0.00 | 0.015 | 0.03 % | 1,189,887 | 12:25:18 |
| GOOGL | Alphabet | 163.01 | 163.00 | 163.01 | -0.58 | -0.35 % | 8,597,486 | 12:25:20 |
| GS | Goldman Sachs | 495.43 | 0.00 | 0.00 | -3.00 | -0.60 % | 283,065 | 12:25:10 |
| HD | Home Depot | 390.50 | 0.00 | 0.00 | 0.64 | 0.16 % | 779,278 | 12:25:15 |
| IBM | International Business M... | 218.905 | 0.00 | 0.00 | 1.21 | 0.55 % | 1,366,735 | 12:25:16 |
| INTC | Intel | 22.445 | 22.44 | 22.45 | 0.605 | 2.77 % | 107,125,318 | 12:25:19 |
| IWM | iShares Russell 2000 | 220.43 | 0.00 | 0.00 | -1.14 | -0.51 % | 10,517,088 | 12:25:22 |
| JNJ | Johnson and Johnson | 163.34 | 0.00 | 0.00 | -0.82 | -0.50 % | 1,429,575 | 12:25:15 |
| JPM | JP Morgan Chase | 210.57 | 0.00 | 0.00 | -0.52 | -0.25 % | 2,236,400 | 12:25:21 |
| KO | Coca Cola | 71.9824 | 0.00 | 0.00 | 0.3424 | 0.48 % | 4,745,174 | 12:25:18 |
| MCD | McDonalds | 299.21 | 0.00 | 0.00 | 2.38 | 0.80 % | 970,264 | 12:25:13 |
| META | Meta Platforms | 565.1076 | 565.00 | 565.12 | 3.76 | 0.67 % | 5,976,525 | 12:25:22 |
| MRK | Merck | 116.30 | 0.00 | 0.00 | -0.87 | -0.74 % | 1,783,433 | 12:25:18 |
| MSFT | Microsoft | 434.71 | 434.65 | 434.71 | -0.56 | -0.13 % | 5,633,848 | 12:25:22 |
| MU | Micron Technology | 93.18 | 93.16 | 93.17 | 2.28 | 2.51 % | 13,741,361 | 12:25:21 |
| NKE | Nike | 85.86 | 0.00 | 0.00 | -0.66 | -0.76 % | 7,025,526 | 12:25:22 |
| ORCL | Oracle | 164.45 | 0.00 | 0.00 | -3.55 | -2.11 % | 3,074,301 | 12:25:21 |
| PYPL | PayPal | 78.21 | 78.21 | 78.22 | 1.45 | 1.89 % | 6,365,133 | 12:25:21 |
| QCOM | QUALCOMM | 165.63 | 165.63 | 165.66 | -3.29 | -1.95 % | 4,692,343 | 12:25:20 |
| QQQ | Invesco QQQ Trust Series 1 | 482.7799 | 482.76 | 482.77 | 0.3399 | 0.07 % | 12,114,715 | 12:25:22 |
| SOXL | Direxion Daily Semicondu... | 33.6305 | 0.00 | 0.00 | 0.0805 | 0.24 % | 39,645,108 | 12:25:22 |
| SPY | SPDR S&P 500 | 569.05 | 0.00 | 0.00 | 0.80 | 0.14 % | 13,161,079 | 12:25:22 |
| TRV | The Travelers Companies | 239.4699 | 0.00 | 0.00 | 0.9399 | 0.39 % | 141,630 | 12:25:19 |
| TSLA | Tesla | 248.4396 | 248.42 | 248.44 | 10.19 | 4.28 % | 51,501,870 | 12:25:22 |
| V | Visa | 288.12 | 0.00 | 0.00 | 3.35 | 1.18 % | 1,693,106 | 12:25:21 |
| VZ | Verizon Communications | 44.05 | 0.00 | 0.00 | -0.28 | -0.63 % | 5,010,785 | 12:25:21 |
| WBA | Walgreens Boots Alliance | 8.676 | 8.67 | 8.68 | -0.034 | -0.39 % | 5,734,004 | 12:25:14 |
| XOM | Exxon Mobil | 116.21 | 0.00 | 0.00 | 0.94 | 0.82 % | 4,573,724 | 12:25:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
