ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple229.26229.26229.278.573.88 %34,489,48912:54:23
AMDAdvanced Micro Devices158.6634158.65158.6710.377.00 %24,427,12412:54:29
AMZNAmazon.com189.52189.52189.533.091.66 %18,072,29212:54:28
AXPAmerican Express269.2550.000.007.082.70 %1,252,37012:54:27
BABoeing155.830.000.000.720.46 %4,785,68512:54:19
BABAAlibaba87.860.000.003.444.07 %10,961,18012:54:29
BACBank of America40.6950.000.001.082.71 %18,756,33512:54:20
COINCoinbase Global173.248173.11173.2610.616.52 %5,423,41912:54:29
CRMSalesforce265.600.000.0013.175.22 %5,772,33512:54:29
DISWalt Disney94.470.000.000.890.95 %4,400,65112:54:27
DOWDow52.960.000.001.322.56 %1,423,65912:54:28
GOOGLAlphabet162.775162.77162.792.971.86 %10,542,60412:54:29
GSGoldman Sachs501.360.000.0016.783.46 %1,055,16512:54:22
HDHome Depot389.1250.000.005.121.33 %1,304,09012:54:19
IBMInternational Business M...212.96660.000.00-1.97-0.92 %2,758,47512:54:25
INTCIntel21.652921.6521.660.88294.25 %50,616,62012:54:29
IWMiShares Russell 2000224.070.000.004.622.11 %20,957,44212:54:27
JNJJohnson and Johnson164.6350.000.00-1.52-0.91 %1,745,55712:54:15
JPMJP Morgan Chase210.18170.000.002.651.28 %5,519,36712:54:22
KOCoca Cola70.6750.000.00-1.08-1.50 %5,279,36212:54:29
MCDMcDonalds292.5850.000.000.5550.19 %856,68012:54:24
METAMeta Platforms556.83556.63556.8618.883.51 %8,775,58612:54:29
MRKMerck116.590.000.00-2.05-1.73 %3,405,97612:54:30
MSFTMicrosoft439.20439.19439.218.391.95 %9,003,00312:54:21
MUMicron Technology89.9889.9889.992.633.01 %11,639,83412:54:28
NKENike82.360.000.001.461.80 %3,429,37512:54:24
ORCLOracle166.990.000.002.461.50 %4,447,08912:54:29
PYPLPayPal77.386277.3877.394.275.83 %11,177,39112:54:25
QCOMQUALCOMM175.65175.64175.697.354.37 %3,042,34412:54:30
QQQInvesco QQQ Trust Series 1485.391485.39485.4013.952.96 %25,947,44812:54:30
SOXLDirexion Daily Semicondu...36.180.000.005.0416.18 %75,644,41112:54:30
SPYSPDR S&P 500571.810.000.0010.411.85 %30,783,94312:54:29
TRVThe Travelers Companies238.530.000.00-1.22-0.51 %373,57912:53:16
TSLATesla242.8418242.82242.8515.646.88 %64,655,21212:54:30
VVisa286.470.000.00-2.01-0.70 %4,112,68112:54:28
VZVerizon Communications43.64730.000.00-0.2327-0.53 %10,177,61512:54:26
WBAWalgreens Boots Alliance9.0959.099.100.0850.94 %6,180,92712:54:19
XOMExxon Mobil117.070.000.002.492.17 %4,097,14512:54:22