News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.26 | 229.26 | 229.27 | 8.57 | 3.88 % | 34,489,489 | 12:54:23 |
| AMD | Advanced Micro Devices | 158.6634 | 158.65 | 158.67 | 10.37 | 7.00 % | 24,427,124 | 12:54:29 |
| AMZN | Amazon.com | 189.52 | 189.52 | 189.53 | 3.09 | 1.66 % | 18,072,292 | 12:54:28 |
| AXP | American Express | 269.255 | 0.00 | 0.00 | 7.08 | 2.70 % | 1,252,370 | 12:54:27 |
| BA | Boeing | 155.83 | 0.00 | 0.00 | 0.72 | 0.46 % | 4,785,685 | 12:54:19 |
| BABA | Alibaba | 87.86 | 0.00 | 0.00 | 3.44 | 4.07 % | 10,961,180 | 12:54:29 |
| BAC | Bank of America | 40.695 | 0.00 | 0.00 | 1.08 | 2.71 % | 18,756,335 | 12:54:20 |
| COIN | Coinbase Global | 173.248 | 173.11 | 173.26 | 10.61 | 6.52 % | 5,423,419 | 12:54:29 |
| CRM | Salesforce | 265.60 | 0.00 | 0.00 | 13.17 | 5.22 % | 5,772,335 | 12:54:29 |
| DIS | Walt Disney | 94.47 | 0.00 | 0.00 | 0.89 | 0.95 % | 4,400,651 | 12:54:27 |
| DOW | Dow | 52.96 | 0.00 | 0.00 | 1.32 | 2.56 % | 1,423,659 | 12:54:28 |
| GOOGL | Alphabet | 162.775 | 162.77 | 162.79 | 2.97 | 1.86 % | 10,542,604 | 12:54:29 |
| GS | Goldman Sachs | 501.36 | 0.00 | 0.00 | 16.78 | 3.46 % | 1,055,165 | 12:54:22 |
| HD | Home Depot | 389.125 | 0.00 | 0.00 | 5.12 | 1.33 % | 1,304,090 | 12:54:19 |
| IBM | International Business M... | 212.9666 | 0.00 | 0.00 | -1.97 | -0.92 % | 2,758,475 | 12:54:25 |
| INTC | Intel | 21.6529 | 21.65 | 21.66 | 0.8829 | 4.25 % | 50,616,620 | 12:54:29 |
| IWM | iShares Russell 2000 | 224.07 | 0.00 | 0.00 | 4.62 | 2.11 % | 20,957,442 | 12:54:27 |
| JNJ | Johnson and Johnson | 164.635 | 0.00 | 0.00 | -1.52 | -0.91 % | 1,745,557 | 12:54:15 |
| JPM | JP Morgan Chase | 210.1817 | 0.00 | 0.00 | 2.65 | 1.28 % | 5,519,367 | 12:54:22 |
| KO | Coca Cola | 70.675 | 0.00 | 0.00 | -1.08 | -1.50 % | 5,279,362 | 12:54:29 |
| MCD | McDonalds | 292.585 | 0.00 | 0.00 | 0.555 | 0.19 % | 856,680 | 12:54:24 |
| META | Meta Platforms | 556.83 | 556.63 | 556.86 | 18.88 | 3.51 % | 8,775,586 | 12:54:29 |
| MRK | Merck | 116.59 | 0.00 | 0.00 | -2.05 | -1.73 % | 3,405,976 | 12:54:30 |
| MSFT | Microsoft | 439.20 | 439.19 | 439.21 | 8.39 | 1.95 % | 9,003,003 | 12:54:21 |
| MU | Micron Technology | 89.98 | 89.98 | 89.99 | 2.63 | 3.01 % | 11,639,834 | 12:54:28 |
| NKE | Nike | 82.36 | 0.00 | 0.00 | 1.46 | 1.80 % | 3,429,375 | 12:54:24 |
| ORCL | Oracle | 166.99 | 0.00 | 0.00 | 2.46 | 1.50 % | 4,447,089 | 12:54:29 |
| PYPL | PayPal | 77.3862 | 77.38 | 77.39 | 4.27 | 5.83 % | 11,177,391 | 12:54:25 |
| QCOM | QUALCOMM | 175.65 | 175.64 | 175.69 | 7.35 | 4.37 % | 3,042,344 | 12:54:30 |
| QQQ | Invesco QQQ Trust Series 1 | 485.391 | 485.39 | 485.40 | 13.95 | 2.96 % | 25,947,448 | 12:54:30 |
| SOXL | Direxion Daily Semicondu... | 36.18 | 0.00 | 0.00 | 5.04 | 16.18 % | 75,644,411 | 12:54:30 |
| SPY | SPDR S&P 500 | 571.81 | 0.00 | 0.00 | 10.41 | 1.85 % | 30,783,943 | 12:54:29 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | -1.22 | -0.51 % | 373,579 | 12:53:16 |
| TSLA | Tesla | 242.8418 | 242.82 | 242.85 | 15.64 | 6.88 % | 64,655,212 | 12:54:30 |
| V | Visa | 286.47 | 0.00 | 0.00 | -2.01 | -0.70 % | 4,112,681 | 12:54:28 |
| VZ | Verizon Communications | 43.6473 | 0.00 | 0.00 | -0.2327 | -0.53 % | 10,177,615 | 12:54:26 |
| WBA | Walgreens Boots Alliance | 9.095 | 9.09 | 9.10 | 0.085 | 0.94 % | 6,180,927 | 12:54:19 |
| XOM | Exxon Mobil | 117.07 | 0.00 | 0.00 | 2.49 | 2.17 % | 4,097,145 | 12:54:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
