News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.38 | 169.38 | 169.39 | -0.51 | -0.30 % | 44,680,496 | 16:46:48 |
| AMD | Advanced Micro Devices | 157.26 | 157.24 | 157.32 | 3.50 | 2.28 % | 41,899,860 | 16:46:56 |
| AMZN | Amazon.com | 179.62 | 179.61 | 179.68 | 5.95 | 3.43 % | 42,087,225 | 16:46:59 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,488 | 16:33:18 |
| BA | Boeing | 167.03 | 0.00 | 0.00 | 0.22 | 0.13 % | 7,177,827 | 16:42:10 |
| BABA | Alibaba | 75.56 | 0.00 | 0.00 | 0.45 | 0.60 % | 13,847,235 | 16:46:32 |
| BAC | Bank of America | 37.78 | 0.00 | 0.00 | -0.13 | -0.34 % | 28,609,808 | 16:43:32 |
| COIN | Coinbase Global | 235.80 | 235.81 | 236.15 | 12.19 | 5.45 % | 6,010,834 | 16:46:55 |
| CRM | Salesforce | 274.29 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,697,309 | 16:46:26 |
| DIS | Walt Disney | 112.67 | 0.00 | 0.00 | -0.10 | -0.09 % | 6,279,745 | 16:37:17 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,549,566 | 16:25:48 |
| GOOGL | Alphabet | 171.66 | 171.64 | 171.68 | 15.66 | 10.04 % | 64,420,509 | 16:46:59 |
| GS | Goldman Sachs | 427.57 | 0.00 | 0.00 | 7.52 | 1.79 % | 2,322,132 | 16:43:29 |
| HD | Home Depot | 335.21 | 0.00 | 0.00 | 3.23 | 0.97 % | 2,391,723 | 16:43:19 |
| IBM | International Business M... | 167.20 | 0.00 | 0.00 | -1.71 | -1.01 % | 8,952,038 | 16:41:55 |
| INTC | Intel | 31.8901 | 31.89 | 31.90 | -3.22 | -9.17 % | 119,433,340 | 16:46:39 |
| IWM | iShares Russell 2000 | 198.66 | 0.00 | 0.00 | 2.18 | 1.11 % | 23,631,550 | 16:47:03 |
| JNJ | Johnson and Johnson | 145.93 | 0.00 | 0.00 | -0.89 | -0.61 % | 6,147,296 | 16:44:37 |
| JPM | JP Morgan Chase | 193.49 | 0.00 | 0.00 | 0.12 | 0.06 % | 6,410,959 | 16:44:07 |
| KO | Coca Cola | 61.7319 | 0.00 | 0.00 | -0.0081 | -0.01 % | 10,986,806 | 16:41:04 |
| MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,605,452 | 16:37:15 |
| META | Meta Platforms | 442.15 | 442.11 | 442.23 | 0.77 | 0.17 % | 31,941,855 | 16:47:07 |
| MRK | Merck | 130.96 | 0.00 | 0.00 | 0.24 | 0.18 % | 7,756,377 | 16:35:10 |
| MSFT | Microsoft | 406.40 | 406.33 | 406.45 | 7.36 | 1.84 % | 29,599,991 | 16:47:06 |
| MU | Micron Technology | 114.72 | 114.54 | 114.73 | 3.14 | 2.81 % | 19,878,164 | 16:46:38 |
| NKE | Nike | 94.12 | 0.00 | 0.00 | 0.18 | 0.19 % | 6,109,661 | 16:46:51 |
| ORCL | Oracle | 117.20 | 0.00 | 0.00 | 2.31 | 2.01 % | 8,254,449 | 16:35:22 |
| PYPL | PayPal | 66.00 | 65.98 | 66.00 | 1.90 | 2.96 % | 11,970,531 | 16:45:06 |
| QCOM | QUALCOMM | 165.51 | 165.30 | 165.51 | 2.21 | 1.35 % | 7,137,982 | 16:37:15 |
| QQQ | Invesco QQQ Trust Series 1 | 430.98 | 430.97 | 431.00 | 6.53 | 1.54 % | 41,712,599 | 16:47:09 |
| SOXL | Direxion Daily Semicondu... | 39.78 | 0.00 | 0.00 | 2.37 | 6.34 % | 58,623,025 | 16:46:58 |
| SPY | SPDR S&P 500 | 508.39 | 0.00 | 0.00 | 4.90 | 0.97 % | 59,903,614 | 16:47:09 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,703,755 | 16:37:51 |
| TSLA | Tesla | 168.46 | 168.47 | 168.51 | -1.72 | -1.01 % | 109,031,899 | 16:47:02 |
| V | Visa | 274.00 | 0.00 | 0.00 | -1.16 | -0.42 % | 6,818,948 | 16:42:19 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | 0.45 | 1.15 % | 18,145,136 | 16:44:33 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.72 | 17.75 | 0.13 | 0.74 % | 6,422,882 | 16:43:19 |
| XOM | Exxon Mobil | 118.05 | 0.00 | 0.00 | -3.28 | -2.70 % | 26,726,720 | 16:41:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
