News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.76 | 182.75 | 182.78 | -1.81 | -0.98 % | 50,729,763 | 18:25:38 |
| AMD | Advanced Micro Devices | 151.50 | 151.50 | 151.56 | -0.89 | -0.58 % | 37,606,710 | 18:26:22 |
| AMZN | Amazon.com | 187.3499 | 187.35 | 187.40 | -2.15 | -1.13 % | 34,123,128 | 18:26:58 |
| AXP | American Express | 242.50 | 0.00 | 0.00 | 3.36 | 1.41 % | 2,590,603 | 18:24:43 |
| BA | Boeing | 178.30 | 0.00 | 0.00 | -2.95 | -1.63 % | 3,710,864 | 18:22:15 |
| BABA | Alibaba | 80.12 | 0.00 | 0.00 | 0.66 | 0.83 % | 10,815,074 | 18:26:15 |
| BAC | Bank of America | 38.43 | 0.00 | 0.00 | 0.15 | 0.39 % | 27,345,085 | 18:01:02 |
| COIN | Coinbase Global | 200.75 | 200.60 | 200.90 | -9.70 | -4.61 % | 7,400,723 | 18:26:32 |
| CRM | Salesforce | 276.30 | 0.00 | 0.00 | 1.13 | 0.41 % | 2,909,433 | 17:37:00 |
| DIS | Walt Disney | 105.6996 | 0.00 | 0.00 | -0.1004 | -0.09 % | 15,858,281 | 18:26:05 |
| DOW | Dow | 59.41 | 0.00 | 0.00 | -0.04 | -0.07 % | 3,053,453 | 18:14:21 |
| GOOGL | Alphabet | 168.30 | 168.30 | 168.45 | -1.66 | -0.98 % | 29,774,378 | 18:23:59 |
| GS | Goldman Sachs | 454.73 | 0.00 | 0.00 | -0.83 | -0.18 % | 1,822,306 | 18:20:10 |
| HD | Home Depot | 346.1176 | 0.00 | 0.00 | -1.32 | -0.38 % | 3,413,714 | 18:18:40 |
| IBM | International Business M... | 167.15 | 0.00 | 0.00 | 0.88 | 0.53 % | 2,254,745 | 18:22:01 |
| INTC | Intel | 29.88 | 29.86 | 29.88 | -0.21 | -0.70 % | 42,893,236 | 18:26:47 |
| IWM | iShares Russell 2000 | 203.81 | 0.00 | 0.00 | -2.05 | -1.00 % | 21,270,220 | 18:25:34 |
| JNJ | Johnson and Johnson | 150.00 | 0.00 | 0.00 | 0.15 | 0.10 % | 5,710,083 | 18:24:48 |
| JPM | JP Morgan Chase | 198.55 | 0.00 | 0.00 | 1.05 | 0.53 % | 7,528,792 | 18:01:35 |
| KO | Coca Cola | 63.26 | 0.00 | 0.00 | 0.38 | 0.60 % | 8,361,862 | 18:16:06 |
| MCD | McDonalds | 274.60 | 0.00 | 0.00 | 6.65 | 2.48 % | 4,982,579 | 18:23:57 |
| META | Meta Platforms | 475.25 | 475.05 | 475.45 | -0.17 | -0.04 % | 10,735,143 | 18:26:54 |
| MRK | Merck | 129.85 | 0.00 | 0.00 | -0.38 | -0.29 % | 5,721,373 | 16:55:01 |
| MSFT | Microsoft | 414.0545 | 414.25 | 414.47 | 1.73 | 0.42 % | 13,394,694 | 18:26:41 |
| MU | Micron Technology | 121.07 | 121.01 | 121.07 | 3.26 | 2.77 % | 13,898,906 | 18:26:54 |
| NKE | Nike | 90.90 | 0.00 | 0.00 | -2.49 | -2.67 % | 10,542,924 | 18:21:01 |
| ORCL | Oracle | 116.50 | 0.00 | 0.00 | -0.14 | -0.12 % | 4,122,388 | 18:19:05 |
| PYPL | PayPal | 62.9002 | 62.92 | 62.94 | -1.55 | -2.40 % | 8,733,549 | 18:26:02 |
| QCOM | QUALCOMM | 181.75 | 181.61 | 181.99 | 1.21 | 0.67 % | 4,699,643 | 18:17:46 |
| QQQ | Invesco QQQ Trust Series 1 | 441.5101 | 441.51 | 441.57 | 0.4901 | 0.11 % | 27,068,651 | 18:26:49 |
| SOXL | Direxion Daily Semicondu... | 40.88 | 0.00 | 0.00 | 0.92 | 2.30 % | 46,940,468 | 18:26:04 |
| SPY | SPDR S&P 500 | 520.06 | 0.00 | 0.00 | -0.11 | -0.02 % | 50,446,359 | 18:25:17 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | -0.92 | -0.42 % | 819,006 | 17:53:37 |
| TSLA | Tesla | 167.85 | 167.80 | 167.87 | -4.12 | -2.40 % | 72,713,712 | 18:26:59 |
| V | Visa | 280.70 | 0.00 | 0.00 | 2.16 | 0.78 % | 8,986,470 | 18:24:17 |
| VZ | Verizon Communications | 40.40 | 0.00 | 0.00 | 0.61 | 1.53 % | 17,076,360 | 18:25:14 |
| WBA | Walgreens Boots Alliance | 17.20 | 17.20 | 17.21 | -0.05 | -0.29 % | 8,733,045 | 18:26:39 |
| XOM | Exxon Mobil | 117.9559 | 0.00 | 0.00 | -0.4841 | -0.41 % | 13,638,810 | 18:12:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
