News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 236.12 | 236.13 | 236.15 | 3.97 | 1.71 % | 745,208 | 08:06:48 |
| AMD | Advanced Micro Devices | 157.40 | 157.40 | 157.55 | 1.15 | 0.74 % | 196,328 | 08:06:46 |
| AMZN | Amazon.com | 187.94 | 187.81 | 187.93 | 0.41 | 0.22 % | 92,332 | 08:06:37 |
| AXP | American Express | 278.16 | 0.00 | 0.00 | -7.62 | -2.67 % | 218,523 | 08:06:44 |
| BA | Boeing | 155.50 | 0.00 | 0.00 | 0.19 | 0.12 % | 19,483 | 08:03:26 |
| BABA | Alibaba | 102.87 | 0.00 | 0.00 | 2.80 | 2.80 % | 1,023,386 | 08:06:48 |
| BAC | Bank of America | 42.65 | 0.00 | 0.00 | 0.05 | 0.12 % | 20,939 | 08:06:09 |
| COIN | Coinbase Global | 208.15 | 208.02 | 208.15 | 3.95 | 1.93 % | 136,367 | 08:04:39 |
| CRM | Salesforce | 291.87 | 0.00 | 0.00 | 0.76 | 0.26 % | 3,399 | 08:06:41 |
| DIS | Walt Disney | 96.80 | 0.00 | 0.00 | 0.26 | 0.27 % | 20,890 | 08:06:23 |
| DOW | Dow | 53.41 | 0.00 | 0.00 | 0.33 | 0.62 % | 1,772 | 08:00:00 |
| GOOGL | Alphabet | 163.58 | 163.58 | 163.60 | 0.65 | 0.40 % | 121,766 | 08:06:43 |
| GS | Goldman Sachs | 529.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 542 | 08:06:27 |
| HD | Home Depot | 415.85 | 0.00 | 0.00 | 0.25 | 0.06 % | 1,206 | 08:01:42 |
| IBM | International Business M... | 232.46 | 0.00 | 0.00 | -0.42 | -0.18 % | 3,162 | 08:01:29 |
| INTC | Intel | 22.58 | 22.57 | 22.59 | 0.14 | 0.62 % | 302,771 | 08:06:37 |
| IWM | iShares Russell 2000 | 226.91 | 0.00 | 0.00 | 0.79 | 0.35 % | 137,045 | 08:06:48 |
| JNJ | Johnson and Johnson | 164.17 | 0.00 | 0.00 | -0.30 | -0.18 % | 1,728 | 07:36:22 |
| JPM | JP Morgan Chase | 224.5001 | 0.00 | 0.00 | 0.0801 | 0.04 % | 2,455 | 08:01:48 |
| KO | Coca Cola | 69.86 | 0.00 | 0.00 | -0.04 | -0.06 % | 11,870 | 08:06:47 |
| MCD | McDonalds | 314.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 549 | 07:36:29 |
| META | Meta Platforms | 580.20 | 580.15 | 580.30 | 3.27 | 0.57 % | 35,854 | 08:06:47 |
| MRK | Merck | 109.70 | 0.00 | 0.00 | -0.05 | -0.05 % | 11,810 | 08:04:18 |
| MSFT | Microsoft | 417.05 | 417.05 | 417.12 | 0.33 | 0.08 % | 55,492 | 08:06:40 |
| MU | Micron Technology | 112.51 | 112.55 | 112.74 | 0.46 | 0.41 % | 120,384 | 08:06:35 |
| NKE | Nike | 83.72 | 0.00 | 0.00 | 0.32 | 0.38 % | 18,947 | 08:06:26 |
| ORCL | Oracle | 176.12 | 0.00 | 0.00 | 0.44 | 0.25 % | 6,347 | 08:06:32 |
| PYPL | PayPal | 80.05 | 79.91 | 80.05 | 0.23 | 0.29 % | 30,377 | 08:05:38 |
| QCOM | QUALCOMM | 172.65 | 172.50 | 172.97 | 1.55 | 0.91 % | 27,652 | 08:06:34 |
| QQQ | Invesco QQQ Trust Series 1 | 493.91 | 493.88 | 493.92 | 2.66 | 0.54 % | 357,643 | 08:06:49 |
| SOXL | Direxion Daily Semicondu... | 36.01 | 0.00 | 0.00 | 0.80 | 2.27 % | 2,540,721 | 08:06:50 |
| SPY | SPDR S&P 500 | 583.56 | 0.00 | 0.00 | 1.21 | 0.21 % | 441,911 | 08:06:50 |
| TRV | The Travelers Companies | 264.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 111 | 08:05:32 |
| TSLA | Tesla | 219.90 | 219.75 | 219.89 | -0.99 | -0.45 % | 883,280 | 08:06:50 |
| V | Visa | 289.665 | 0.00 | 0.00 | -0.725 | -0.25 % | 6,912 | 08:03:35 |
| VZ | Verizon Communications | 43.82 | 0.00 | 0.00 | -0.03 | -0.07 % | 9,312 | 08:04:28 |
| WBA | Walgreens Boots Alliance | 10.51 | 10.50 | 10.55 | -0.15 | -1.41 % | 125,930 | 08:03:09 |
| XOM | Exxon Mobil | 120.55 | 0.00 | 0.00 | 0.20 | 0.17 % | 8,018 | 08:06:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
