News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.44 | 211.42 | 211.43 | -2.80 | -1.31 % | 41,154,415 | 13:20:56 |
| AMD | Advanced Micro Devices | 159.31 | 159.30 | 159.31 | -0.59 | -0.37 % | 23,477,412 | 13:20:57 |
| AMZN | Amazon.com | 182.978 | 182.98 | 182.98 | -0.852 | -0.46 % | 12,093,705 | 13:20:57 |
| AXP | American Express | 225.64 | 0.00 | 0.00 | 3.45 | 1.55 % | 1,079,654 | 13:20:56 |
| BA | Boeing | 178.10 | 0.00 | 0.00 | -2.60 | -1.44 % | 2,256,461 | 13:20:56 |
| BABA | Alibaba | 73.755 | 0.00 | 0.00 | -1.93 | -2.54 % | 12,259,367 | 13:20:57 |
| BAC | Bank of America | 39.275 | 0.00 | 0.00 | 0.015 | 0.04 % | 18,283,048 | 13:20:56 |
| COIN | Coinbase Global | 242.01 | 241.90 | 242.06 | -5.63 | -2.27 % | 3,945,469 | 13:20:53 |
| CRM | Salesforce | 231.955 | 0.00 | 0.00 | 2.93 | 1.28 % | 4,926,261 | 13:20:57 |
| DIS | Walt Disney | 99.56 | 0.00 | 0.00 | -0.53 | -0.53 % | 3,328,874 | 13:20:57 |
| DOW | Dow | 55.0401 | 0.00 | 0.00 | -1.02 | -1.82 % | 1,476,324 | 13:20:54 |
| GOOGL | Alphabet | 176.162 | 176.16 | 176.17 | 1.00 | 0.57 % | 7,715,937 | 13:20:56 |
| GS | Goldman Sachs | 447.88 | 0.00 | 0.00 | 1.53 | 0.34 % | 743,910 | 13:20:50 |
| HD | Home Depot | 345.57 | 0.00 | 0.00 | -2.31 | -0.66 % | 958,484 | 13:20:50 |
| IBM | International Business M... | 169.23 | 0.00 | 0.00 | 0.11 | 0.07 % | 1,039,147 | 13:20:53 |
| INTC | Intel | 30.335 | 30.33 | 30.34 | -0.125 | -0.41 % | 13,601,071 | 13:20:56 |
| IWM | iShares Russell 2000 | 198.87 | 0.00 | 0.00 | -3.07 | -1.52 % | 18,938,488 | 13:20:56 |
| JNJ | Johnson and Johnson | 145.15 | 0.00 | 0.00 | -0.30 | -0.21 % | 1,500,589 | 13:20:57 |
| JPM | JP Morgan Chase | 194.22 | 0.00 | 0.00 | 0.56 | 0.29 % | 2,976,116 | 13:20:56 |
| KO | Coca Cola | 62.68 | 0.00 | 0.00 | -0.31 | -0.49 % | 3,558,771 | 13:20:51 |
| MCD | McDonalds | 253.15 | 0.00 | 0.00 | -0.55 | -0.22 % | 1,374,418 | 13:20:52 |
| META | Meta Platforms | 503.70 | 503.66 | 503.76 | -0.40 | -0.08 % | 5,118,429 | 13:20:56 |
| MRK | Merck | 129.475 | 0.00 | 0.00 | 0.105 | 0.08 % | 1,550,330 | 13:20:50 |
| MSFT | Microsoft | 442.10 | 442.09 | 442.13 | 0.52 | 0.12 % | 6,394,283 | 13:20:57 |
| MU | Micron Technology | 141.43 | 141.42 | 141.44 | -1.71 | -1.19 % | 8,714,316 | 13:20:56 |
| NKE | Nike | 94.01 | 0.00 | 0.00 | -0.17 | -0.18 % | 3,023,087 | 13:20:57 |
| ORCL | Oracle | 138.47 | 0.00 | 0.00 | -1.38 | -0.99 % | 5,555,806 | 13:20:57 |
| PYPL | PayPal | 60.885 | 60.88 | 60.89 | -0.655 | -1.06 % | 4,702,454 | 13:20:45 |
| QCOM | QUALCOMM | 215.655 | 215.64 | 215.68 | -2.16 | -0.99 % | 3,168,312 | 13:20:48 |
| QQQ | Invesco QQQ Trust Series 1 | 478.565 | 478.56 | 478.58 | 1.85 | 0.39 % | 14,304,527 | 13:20:57 |
| SOXL | Direxion Daily Semicondu... | 60.17 | 0.00 | 0.00 | -0.69 | -1.13 % | 27,908,698 | 13:20:56 |
| SPY | SPDR S&P 500 | 542.31 | 0.00 | 0.00 | -0.14 | -0.03 % | 17,983,579 | 13:20:56 |
| TRV | The Travelers Companies | 206.30 | 0.00 | 0.00 | -0.77 | -0.37 % | 590,789 | 13:20:57 |
| TSLA | Tesla | 179.5401 | 179.54 | 179.56 | -2.93 | -1.61 % | 59,333,002 | 13:20:56 |
| V | Visa | 271.50 | 0.00 | 0.00 | 0.31 | 0.11 % | 2,082,426 | 13:20:57 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | -0.08 | -0.20 % | 4,521,664 | 13:20:54 |
| WBA | Walgreens Boots Alliance | 15.415 | 15.41 | 15.42 | -0.035 | -0.23 % | 3,877,546 | 13:20:05 |
| XOM | Exxon Mobil | 109.11 | 0.00 | 0.00 | -0.93 | -0.85 % | 6,026,730 | 13:20:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
