News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.635 | 216.63 | 216.64 | 4.15 | 1.95 % | 33,524,535 | 11:16:22 |
| AMD | Advanced Micro Devices | 155.93 | 155.92 | 155.95 | -3.70 | -2.32 % | 20,806,422 | 11:16:22 |
| AMZN | Amazon.com | 182.12 | 182.11 | 182.13 | -1.54 | -0.84 % | 9,270,933 | 11:16:15 |
| AXP | American Express | 225.23 | 0.00 | 0.00 | 0.41 | 0.18 % | 428,952 | 11:16:19 |
| BA | Boeing | 178.705 | 0.00 | 0.00 | 1.44 | 0.81 % | 1,402,992 | 11:16:20 |
| BABA | Alibaba | 74.585 | 0.00 | 0.00 | 1.24 | 1.68 % | 6,006,149 | 11:16:19 |
| BAC | Bank of America | 39.255 | 0.00 | 0.00 | 0.015 | 0.04 % | 8,531,439 | 11:16:22 |
| COIN | Coinbase Global | 238.6131 | 238.52 | 238.70 | -5.89 | -2.41 % | 2,755,154 | 11:16:22 |
| CRM | Salesforce | 229.835 | 0.00 | 0.00 | -2.11 | -0.91 % | 1,797,401 | 11:16:21 |
| DIS | Walt Disney | 101.64 | 0.00 | 0.00 | 1.67 | 1.67 % | 3,810,601 | 11:16:19 |
| DOW | Dow | 54.97 | 0.00 | 0.00 | -0.05 | -0.09 % | 702,700 | 11:16:05 |
| GOOGL | Alphabet | 175.44 | 175.44 | 175.45 | -1.35 | -0.76 % | 5,391,822 | 11:16:21 |
| GS | Goldman Sachs | 445.76 | 0.00 | 0.00 | -0.70 | -0.16 % | 333,702 | 11:16:21 |
| HD | Home Depot | 347.43 | 0.00 | 0.00 | 0.59 | 0.17 % | 590,355 | 11:16:21 |
| IBM | International Business M... | 168.66 | 0.00 | 0.00 | -0.55 | -0.33 % | 770,702 | 11:16:22 |
| INTC | Intel | 30.395 | 30.39 | 30.40 | -0.055 | -0.18 % | 7,867,694 | 11:16:22 |
| IWM | iShares Russell 2000 | 197.865 | 0.00 | 0.00 | -0.865 | -0.44 % | 7,218,171 | 11:16:21 |
| JNJ | Johnson and Johnson | 145.98 | 0.00 | 0.00 | 0.44 | 0.30 % | 1,293,231 | 11:16:18 |
| JPM | JP Morgan Chase | 194.805 | 0.00 | 0.00 | 1.03 | 0.53 % | 1,539,014 | 11:16:22 |
| KO | Coca Cola | 62.65 | 0.00 | 0.00 | 0.10 | 0.16 % | 2,827,726 | 11:16:19 |
| MCD | McDonalds | 254.13 | 0.00 | 0.00 | 0.55 | 0.22 % | 764,701 | 11:16:17 |
| META | Meta Platforms | 501.3078 | 501.23 | 501.29 | -2.85 | -0.57 % | 2,820,720 | 11:16:15 |
| MRK | Merck | 128.37 | 0.00 | 0.00 | -1.11 | -0.86 % | 1,607,683 | 11:16:22 |
| MSFT | Microsoft | 444.1601 | 444.16 | 444.19 | 1.59 | 0.36 % | 5,063,911 | 11:16:17 |
| MU | Micron Technology | 145.02 | 145.00 | 145.05 | 3.66 | 2.59 % | 9,388,153 | 11:16:16 |
| NKE | Nike | 94.0388 | 0.00 | 0.00 | 0.6488 | 0.69 % | 1,817,430 | 11:16:21 |
| ORCL | Oracle | 139.355 | 0.00 | 0.00 | 1.23 | 0.89 % | 2,746,670 | 11:16:21 |
| PYPL | PayPal | 59.7941 | 59.79 | 59.81 | -0.8409 | -1.39 % | 4,914,083 | 11:16:22 |
| QCOM | QUALCOMM | 215.49 | 215.43 | 215.57 | 0.16 | 0.07 % | 2,333,149 | 11:16:21 |
| QQQ | Invesco QQQ Trust Series 1 | 480.87 | 480.86 | 480.87 | 1.68 | 0.35 % | 8,968,660 | 11:16:15 |
| SOXL | Direxion Daily Semicondu... | 60.39 | 0.00 | 0.00 | 0.29 | 0.48 % | 21,492,242 | 11:16:22 |
| SPY | SPDR S&P 500 | 543.80 | 0.00 | 0.00 | 1.02 | 0.19 % | 10,810,049 | 11:16:22 |
| TRV | The Travelers Companies | 206.54 | 0.00 | 0.00 | 0.69 | 0.34 % | 229,620 | 11:16:14 |
| TSLA | Tesla | 184.8295 | 184.78 | 184.83 | 6.82 | 3.83 % | 44,311,246 | 11:16:13 |
| V | Visa | 270.45 | 0.00 | 0.00 | -0.21 | -0.08 % | 1,745,765 | 11:16:21 |
| VZ | Verizon Communications | 39.455 | 0.00 | 0.00 | -0.215 | -0.54 % | 5,875,904 | 11:16:22 |
| WBA | Walgreens Boots Alliance | 15.29 | 15.28 | 15.29 | -0.26 | -1.67 % | 3,066,634 | 11:16:22 |
| XOM | Exxon Mobil | 108.86 | 0.00 | 0.00 | -0.25 | -0.23 % | 3,530,177 | 11:16:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
