News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 188.35 | 188.33 | 188.35 | 1.47 | 0.79 % | 4,115,410 | 09:46:08 |
| AMD | Advanced Micro Devices | 163.1301 | 163.12 | 163.15 | 2.70 | 1.68 % | 5,967,928 | 09:46:13 |
| AMZN | Amazon.com | 181.885 | 181.88 | 181.89 | 0.835 | 0.46 % | 2,430,117 | 09:46:13 |
| AXP | American Express | 238.875 | 0.00 | 0.00 | 3.42 | 1.45 % | 155,694 | 09:46:13 |
| BA | Boeing | 173.3727 | 0.00 | 0.00 | 1.16 | 0.68 % | 705,541 | 09:46:13 |
| BABA | Alibaba | 80.30 | 0.00 | 0.00 | -0.50 | -0.62 % | 13,242,573 | 09:46:13 |
| BAC | Bank of America | 39.38 | 0.00 | 0.00 | 0.21 | 0.54 % | 1,773,568 | 09:46:12 |
| COIN | Coinbase Global | 226.5252 | 226.32 | 226.55 | 7.67 | 3.50 % | 856,144 | 09:46:13 |
| CRM | Salesforce | 271.415 | 0.00 | 0.00 | -7.16 | -2.57 % | 1,106,016 | 09:46:13 |
| DIS | Walt Disney | 101.055 | 0.00 | 0.00 | 0.395 | 0.39 % | 562,421 | 09:46:03 |
| DOW | Dow | 57.525 | 0.00 | 0.00 | 0.605 | 1.06 % | 147,968 | 09:46:04 |
| GOOGL | Alphabet | 174.72 | 174.72 | 174.73 | 1.17 | 0.67 % | 1,715,759 | 09:46:13 |
| GS | Goldman Sachs | 462.42 | 0.00 | 0.00 | 4.27 | 0.93 % | 92,862 | 09:46:12 |
| HD | Home Depot | 326.58 | 0.00 | 0.00 | -0.31 | -0.09 % | 194,979 | 09:46:13 |
| IBM | International Business M... | 171.08 | 0.00 | 0.00 | 0.41 | 0.24 % | 134,641 | 09:46:07 |
| INTC | Intel | 30.555 | 30.55 | 30.56 | 0.475 | 1.58 % | 2,775,203 | 09:46:13 |
| IWM | iShares Russell 2000 | 204.53 | 0.00 | 0.00 | 1.34 | 0.66 % | 2,010,528 | 09:46:09 |
| JNJ | Johnson and Johnson | 149.13 | 0.00 | 0.00 | -0.57 | -0.38 % | 598,310 | 09:46:13 |
| JPM | JP Morgan Chase | 198.90 | 0.00 | 0.00 | 1.98 | 1.01 % | 462,871 | 09:46:05 |
| KO | Coca Cola | 62.33 | 0.00 | 0.00 | 0.24 | 0.39 % | 353,390 | 09:46:09 |
| MCD | McDonalds | 259.6205 | 0.00 | 0.00 | 1.69 | 0.66 % | 375,773 | 09:46:08 |
| META | Meta Platforms | 468.07 | 468.08 | 468.20 | 2.29 | 0.49 % | 849,950 | 09:46:13 |
| MRK | Merck | 131.095 | 0.00 | 0.00 | 0.005 | 0.00 % | 175,550 | 09:46:13 |
| MSFT | Microsoft | 426.10 | 426.03 | 426.08 | -0.90 | -0.21 % | 1,460,906 | 09:46:10 |
| MU | Micron Technology | 127.485 | 127.47 | 127.51 | 1.22 | 0.96 % | 1,325,428 | 09:46:13 |
| NKE | Nike | 92.061 | 0.00 | 0.00 | 0.661 | 0.72 % | 672,256 | 09:46:10 |
| ORCL | Oracle | 122.32 | 0.00 | 0.00 | -1.77 | -1.43 % | 442,261 | 09:46:13 |
| PYPL | PayPal | 61.53 | 61.52 | 61.54 | -0.05 | -0.08 % | 602,156 | 09:46:12 |
| QCOM | QUALCOMM | 206.04 | 206.02 | 206.07 | 4.28 | 2.12 % | 786,359 | 09:46:12 |
| QQQ | Invesco QQQ Trust Series 1 | 455.8582 | 455.85 | 455.86 | 2.20 | 0.48 % | 2,223,289 | 09:46:10 |
| SOXL | Direxion Daily Semicondu... | 50.4301 | 0.00 | 0.00 | 1.62 | 3.32 % | 7,915,962 | 09:46:13 |
| SPY | SPDR S&P 500 | 528.02 | 0.00 | 0.00 | 2.06 | 0.39 % | 4,133,038 | 09:46:13 |
| TRV | The Travelers Companies | 213.49 | 0.00 | 0.00 | 1.25 | 0.59 % | 15,724 | 09:46:04 |
| TSLA | Tesla | 176.47 | 176.46 | 176.46 | 2.73 | 1.57 % | 7,459,641 | 09:46:13 |
| V | Visa | 274.51 | 0.00 | 0.00 | 0.28 | 0.10 % | 171,968 | 09:46:12 |
| VZ | Verizon Communications | 39.575 | 0.00 | 0.00 | 0.145 | 0.37 % | 535,666 | 09:46:11 |
| WBA | Walgreens Boots Alliance | 16.08 | 16.08 | 16.09 | 0.13 | 0.82 % | 961,770 | 09:46:12 |
| XOM | Exxon Mobil | 114.67 | 0.00 | 0.00 | 1.16 | 1.02 % | 958,870 | 09:46:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
