News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.86 | 195.84 | 195.85 | -0.01 | -0.01 % | 263,277 | 08:37:18 |
| AMD | Advanced Micro Devices | 166.47 | 166.38 | 166.49 | 0.30 | 0.18 % | 1,590,560 | 08:37:10 |
| AMZN | Amazon.com | 181.09 | 181.09 | 181.14 | -0.19 | -0.10 % | 161,179 | 08:37:45 |
| AXP | American Express | 234.00 | 0.00 | 0.00 | -0.69 | -0.29 % | 1,059 | 08:37:31 |
| BA | Boeing | 188.9997 | 0.00 | 0.00 | -0.8503 | -0.45 % | 18,108 | 08:37:26 |
| BABA | Alibaba | 79.41 | 0.00 | 0.00 | -0.42 | -0.53 % | 284,768 | 08:37:34 |
| BAC | Bank of America | 39.86 | 0.00 | 0.00 | -0.10 | -0.25 % | 20,350 | 08:36:18 |
| COIN | Coinbase Global | 251.29 | 251.29 | 251.61 | -0.11 | -0.04 % | 135,767 | 08:37:28 |
| CRM | Salesforce | 237.06 | 0.00 | 0.00 | 0.53 | 0.22 % | 28,337 | 08:37:55 |
| DIS | Walt Disney | 101.27 | 0.00 | 0.00 | -0.23 | -0.23 % | 22,578 | 08:37:45 |
| DOW | Dow | 55.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 08:31:21 |
| GOOGL | Alphabet | 175.41 | 175.36 | 175.41 | 0.00 | 0.00 % | 64,920 | 08:37:47 |
| GS | Goldman Sachs | 461.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 198 | 08:37:53 |
| HD | Home Depot | 329.06 | 0.00 | 0.00 | -1.20 | -0.36 % | 1,410 | 08:35:21 |
| IBM | International Business M... | 167.23 | 0.00 | 0.00 | -0.15 | -0.09 % | 2,142 | 08:36:34 |
| INTC | Intel | 30.66 | 30.66 | 30.72 | -0.12 | -0.39 % | 509,490 | 08:37:52 |
| IWM | iShares Russell 2000 | 204.15 | 0.00 | 0.00 | -0.91 | -0.44 % | 323,686 | 08:37:52 |
| JNJ | Johnson and Johnson | 146.1001 | 0.00 | 0.00 | 0.1301 | 0.09 % | 5,314 | 08:37:43 |
| JPM | JP Morgan Chase | 197.40 | 0.00 | 0.00 | 0.14 | 0.07 % | 2,851 | 08:36:25 |
| KO | Coca Cola | 63.86 | 0.00 | 0.00 | -0.06 | -0.09 % | 7,210 | 08:37:32 |
| MCD | McDonalds | 260.10 | 0.00 | 0.00 | 0.11 | 0.04 % | 2,579 | 08:37:07 |
| META | Meta Platforms | 492.71 | 492.70 | 492.95 | -2.35 | -0.47 % | 75,027 | 08:37:42 |
| MRK | Merck | 128.38 | 0.00 | 0.00 | -1.07 | -0.83 % | 567 | 08:34:02 |
| MSFT | Microsoft | 422.73 | 422.82 | 423.00 | -1.28 | -0.30 % | 94,010 | 08:37:50 |
| MU | Micron Technology | 134.00 | 133.92 | 134.00 | 0.29 | 0.22 % | 182,095 | 08:37:52 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | 0.28 | 0.30 % | 36,976 | 08:36:40 |
| ORCL | Oracle | 122.68 | 0.00 | 0.00 | 0.05 | 0.04 % | 12,373 | 08:34:54 |
| PYPL | PayPal | 64.33 | 64.29 | 64.46 | 0.80 | 1.26 % | 2,195,259 | 08:37:47 |
| QCOM | QUALCOMM | 211.01 | 211.00 | 211.05 | -0.89 | -0.42 % | 46,429 | 08:37:55 |
| QQQ | Invesco QQQ Trust Series 1 | 463.66 | 463.61 | 463.67 | 0.13 | 0.03 % | 394,508 | 08:37:45 |
| SOXL | Direxion Daily Semicondu... | 53.80 | 0.00 | 0.00 | 0.28 | 0.52 % | 2,796,549 | 08:37:55 |
| SPY | SPDR S&P 500 | 534.37 | 0.00 | 0.00 | -0.30 | -0.06 % | 359,399 | 08:37:54 |
| TRV | The Travelers Companies | 208.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 08:18:47 |
| TSLA | Tesla | 174.56 | 174.56 | 174.60 | -0.44 | -0.25 % | 506,259 | 08:37:54 |
| V | Visa | 274.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,993 | 08:37:12 |
| VZ | Verizon Communications | 41.37 | 0.00 | 0.00 | 0.02 | 0.05 % | 63,994 | 08:32:07 |
| WBA | Walgreens Boots Alliance | 15.89 | 15.87 | 15.94 | -0.05 | -0.31 % | 10,118 | 08:35:14 |
| XOM | Exxon Mobil | 113.40 | 0.00 | 0.00 | 0.28 | 0.25 % | 21,712 | 08:37:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
