News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.99 | 189.98 | 190.00 | 3.11 | 1.66 % | 35,577,474 | 16:10:54 |
| AMD | Advanced Micro Devices | 166.50 | 166.48 | 166.49 | 6.07 | 3.78 % | 54,552,563 | 16:10:58 |
| AMZN | Amazon.com | 180.8046 | 180.83 | 180.85 | -0.2454 | -0.14 % | 26,489,099 | 16:10:41 |
| AXP | American Express | 238.18 | 0.00 | 0.00 | 2.72 | 1.16 % | 1,604,328 | 16:08:20 |
| BA | Boeing | 174.52 | 0.00 | 0.00 | 2.31 | 1.34 % | 9,457,872 | 16:10:26 |
| BABA | Alibaba | 81.31 | 0.00 | 0.00 | 0.51 | 0.63 % | 41,923,601 | 16:10:19 |
| BAC | Bank of America | 39.72 | 0.00 | 0.00 | 0.55 | 1.40 % | 21,999,909 | 16:08:44 |
| COIN | Coinbase Global | 238.03 | 238.00 | 238.29 | 19.17 | 8.76 % | 10,113,875 | 16:10:54 |
| CRM | Salesforce | 272.29 | 0.00 | 0.00 | -6.28 | -2.25 % | 8,054,907 | 16:10:31 |
| DIS | Walt Disney | 101.72 | 0.00 | 0.00 | 1.06 | 1.05 % | 6,304,143 | 16:09:23 |
| DOW | Dow | 57.76 | 0.00 | 0.00 | 0.84 | 1.48 % | 2,641,732 | 16:10:43 |
| GOOGL | Alphabet | 175.09 | 175.01 | 175.06 | 1.54 | 0.89 % | 16,543,033 | 16:10:08 |
| GS | Goldman Sachs | 461.30 | 0.00 | 0.00 | 3.15 | 0.69 % | 1,647,510 | 16:10:38 |
| HD | Home Depot | 325.10 | 0.00 | 0.00 | -1.79 | -0.55 % | 2,692,082 | 16:10:04 |
| IBM | International Business M... | 170.89 | 0.00 | 0.00 | 0.22 | 0.13 % | 2,583,999 | 16:08:58 |
| INTC | Intel | 30.70 | 30.69 | 30.70 | 0.62 | 2.06 % | 40,938,710 | 16:10:52 |
| IWM | iShares Russell 2000 | 205.38 | 0.00 | 0.00 | 2.19 | 1.08 % | 19,259,833 | 16:10:58 |
| JNJ | Johnson and Johnson | 146.97 | 0.00 | 0.00 | -2.73 | -1.82 % | 8,973,191 | 16:08:50 |
| JPM | JP Morgan Chase | 200.71 | 0.00 | 0.00 | 3.79 | 1.92 % | 7,218,768 | 16:10:55 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | -0.09 | -0.14 % | 8,184,905 | 16:10:08 |
| MCD | McDonalds | 258.20 | 0.00 | 0.00 | 0.27 | 0.10 % | 3,258,140 | 16:08:09 |
| META | Meta Platforms | 477.90 | 477.80 | 477.95 | 12.12 | 2.60 % | 11,951,485 | 16:10:44 |
| MRK | Merck | 129.49 | 0.00 | 0.00 | -1.60 | -1.22 % | 5,829,183 | 16:05:37 |
| MSFT | Microsoft | 430.23 | 430.23 | 430.28 | 3.23 | 0.76 % | 11,779,355 | 16:10:43 |
| MU | Micron Technology | 129.44 | 129.27 | 129.47 | 3.17 | 2.51 % | 13,624,968 | 16:09:32 |
| NKE | Nike | 91.75 | 0.00 | 0.00 | 0.35 | 0.38 % | 6,824,816 | 16:07:43 |
| ORCL | Oracle | 122.91 | 0.00 | 0.00 | -1.18 | -0.95 % | 7,134,941 | 16:03:49 |
| PYPL | PayPal | 61.68 | 61.65 | 61.68 | 0.10 | 0.16 % | 7,863,288 | 16:07:10 |
| QCOM | QUALCOMM | 210.36 | 210.10 | 210.42 | 8.60 | 4.26 % | 13,178,451 | 16:09:41 |
| QQQ | Invesco QQQ Trust Series 1 | 457.88 | 457.86 | 457.88 | 4.22 | 0.93 % | 29,334,396 | 16:10:58 |
| SOXL | Direxion Daily Semicondu... | 51.6505 | 0.00 | 0.00 | 2.84 | 5.82 % | 47,858,934 | 16:10:58 |
| SPY | SPDR S&P 500 | 529.50 | 0.00 | 0.00 | 3.54 | 0.67 % | 39,567,683 | 16:10:54 |
| TRV | The Travelers Companies | 213.33 | 0.00 | 0.00 | 1.09 | 0.51 % | 631,492 | 16:08:20 |
| TSLA | Tesla | 179.00 | 178.95 | 179.00 | 5.26 | 3.03 % | 64,845,797 | 16:10:55 |
| V | Visa | 274.49 | 0.00 | 0.00 | 0.26 | 0.09 % | 4,316,391 | 16:08:20 |
| VZ | Verizon Communications | 39.74 | 0.00 | 0.00 | 0.31 | 0.79 % | 10,390,954 | 16:05:14 |
| WBA | Walgreens Boots Alliance | 16.03 | 16.01 | 16.03 | 0.08 | 0.50 % | 10,384,062 | 16:10:22 |
| XOM | Exxon Mobil | 113.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 12,129,345 | 16:03:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
