News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.68 | 213.61 | 213.65 | -0.61 | -0.28 % | 300,873 | 07:57:19 |
| AMD | Advanced Micro Devices | 156.37 | 156.35 | 156.40 | 1.74 | 1.13 % | 512,136 | 07:57:16 |
| AMZN | Amazon.com | 183.30 | 183.30 | 183.35 | 0.49 | 0.27 % | 107,961 | 07:55:56 |
| AXP | American Express | 229.46 | 0.00 | 0.00 | 0.15 | 0.07 % | 1,196 | 07:57:16 |
| BA | Boeing | 174.05 | 0.00 | 0.00 | -0.94 | -0.54 % | 7,827 | 07:53:38 |
| BABA | Alibaba | 75.26 | 0.00 | 0.00 | 0.80 | 1.07 % | 54,469 | 07:53:49 |
| BAC | Bank of America | 39.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 31,467 | 07:55:03 |
| COIN | Coinbase Global | 242.16 | 242.05 | 242.24 | 6.21 | 2.63 % | 123,952 | 07:57:17 |
| CRM | Salesforce | 232.70 | 0.00 | 0.00 | 0.89 | 0.38 % | 6,354 | 07:57:24 |
| DIS | Walt Disney | 101.37 | 0.00 | 0.00 | -0.13 | -0.13 % | 11,104 | 07:57:19 |
| DOW | Dow | 55.30 | 0.00 | 0.00 | -0.14 | -0.25 % | 648 | 07:57:15 |
| GOOGL | Alphabet | 175.69 | 175.66 | 175.74 | 0.60 | 0.34 % | 49,605 | 07:57:23 |
| GS | Goldman Sachs | 457.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 762 | 07:56:58 |
| HD | Home Depot | 354.50 | 0.00 | 0.00 | 0.63 | 0.18 % | 833 | 07:57:09 |
| IBM | International Business M... | 172.31 | 0.00 | 0.00 | 1.76 | 1.03 % | 8,851 | 07:56:25 |
| INTC | Intel | 30.76 | 30.77 | 30.79 | 0.13 | 0.42 % | 162,019 | 07:56:54 |
| IWM | iShares Russell 2000 | 200.97 | 0.00 | 0.00 | 0.22 | 0.11 % | 77,679 | 07:57:19 |
| JNJ | Johnson and Johnson | 145.75 | 0.00 | 0.00 | 0.10 | 0.07 % | 3,490 | 07:57:16 |
| JPM | JP Morgan Chase | 197.50 | 0.00 | 0.00 | 0.50 | 0.25 % | 2,014 | 07:57:17 |
| KO | Coca Cola | 62.56 | 0.00 | 0.00 | -0.07 | -0.11 % | 8,893 | 07:55:29 |
| MCD | McDonalds | 251.00 | 0.00 | 0.00 | 0.21 | 0.08 % | 4,105 | 07:55:58 |
| META | Meta Platforms | 503.95 | 503.95 | 504.15 | 4.46 | 0.89 % | 54,081 | 07:56:54 |
| MRK | Merck | 127.25 | 0.00 | 0.00 | -0.74 | -0.58 % | 1,907 | 07:49:25 |
| MSFT | Microsoft | 447.11 | 446.98 | 447.11 | 0.77 | 0.17 % | 90,213 | 07:57:19 |
| MU | Micron Technology | 157.00 | 157.00 | 157.15 | 3.55 | 2.31 % | 330,271 | 07:56:36 |
| NKE | Nike | 94.49 | 0.00 | 0.00 | -0.29 | -0.31 % | 9,752 | 07:57:15 |
| ORCL | Oracle | 145.48 | 0.00 | 0.00 | 0.84 | 0.58 % | 13,499 | 07:57:17 |
| PYPL | PayPal | 59.38 | 59.37 | 59.46 | 0.26 | 0.44 % | 52,054 | 07:57:20 |
| QCOM | QUALCOMM | 228.30 | 228.23 | 228.30 | 1.21 | 0.53 % | 94,188 | 07:57:15 |
| QQQ | Invesco QQQ Trust Series 1 | 487.70 | 487.65 | 487.70 | 2.49 | 0.51 % | 293,664 | 07:57:24 |
| SOXL | Direxion Daily Semicondu... | 67.00 | 0.00 | 0.00 | 1.76 | 2.70 % | 1,517,345 | 07:57:24 |
| SPY | SPDR S&P 500 | 550.35 | 0.00 | 0.00 | 1.86 | 0.34 % | 138,821 | 07:57:17 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 07:34:00 |
| TSLA | Tesla | 184.65 | 184.61 | 184.70 | -0.21 | -0.11 % | 378,935 | 07:57:19 |
| V | Visa | 273.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,371 | 07:55:48 |
| VZ | Verizon Communications | 40.15 | 0.00 | 0.00 | 0.07 | 0.17 % | 8,739 | 07:55:24 |
| WBA | Walgreens Boots Alliance | 16.20 | 16.14 | 16.21 | 0.09 | 0.56 % | 23,877 | 07:52:01 |
| XOM | Exxon Mobil | 109.67 | 0.00 | 0.00 | 0.29 | 0.27 % | 5,380 | 07:54:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
