News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.15 | 213.15 | 213.16 | -3.52 | -1.62 % | 39,431,156 | 12:24:45 |
| AMD | Advanced Micro Devices | 153.545 | 153.54 | 153.56 | -4.86 | -3.07 % | 30,529,644 | 12:24:45 |
| AMZN | Amazon.com | 182.2601 | 182.26 | 182.27 | -1.80 | -0.98 % | 16,077,614 | 12:24:45 |
| AXP | American Express | 228.56 | 0.00 | 0.00 | 0.29 | 0.13 % | 582,879 | 12:24:18 |
| BA | Boeing | 175.06 | 0.00 | 0.00 | -3.33 | -1.87 % | 3,007,734 | 12:24:37 |
| BABA | Alibaba | 74.46 | 0.00 | 0.00 | -0.09 | -0.12 % | 4,854,144 | 12:24:40 |
| BAC | Bank of America | 39.89 | 0.00 | 0.00 | 0.38 | 0.96 % | 9,984,958 | 12:24:40 |
| COIN | Coinbase Global | 238.37 | 238.29 | 238.37 | -6.73 | -2.75 % | 3,731,948 | 12:24:44 |
| CRM | Salesforce | 229.46 | 0.00 | 0.00 | -1.02 | -0.44 % | 3,001,469 | 12:24:41 |
| DIS | Walt Disney | 100.99 | 0.00 | 0.00 | -0.53 | -0.52 % | 2,567,993 | 12:24:43 |
| DOW | Dow | 55.66 | 0.00 | 0.00 | 0.43 | 0.78 % | 1,268,303 | 12:24:40 |
| GOOGL | Alphabet | 175.01 | 175.01 | 175.02 | -2.23 | -1.26 % | 7,914,965 | 12:24:43 |
| GS | Goldman Sachs | 455.98 | 0.00 | 0.00 | 5.80 | 1.29 % | 486,667 | 12:24:09 |
| HD | Home Depot | 354.17 | 0.00 | 0.00 | 4.67 | 1.34 % | 1,372,204 | 12:24:45 |
| IBM | International Business M... | 169.46 | 0.00 | 0.00 | -0.04 | -0.02 % | 1,232,404 | 12:24:24 |
| INTC | Intel | 30.685 | 30.68 | 30.69 | -0.295 | -0.95 % | 13,611,815 | 12:24:45 |
| IWM | iShares Russell 2000 | 201.67 | 0.00 | 0.00 | 1.27 | 0.63 % | 13,722,724 | 12:24:44 |
| JNJ | Johnson and Johnson | 145.47 | 0.00 | 0.00 | -0.48 | -0.33 % | 1,626,625 | 12:24:37 |
| JPM | JP Morgan Chase | 196.75 | 0.00 | 0.00 | 1.77 | 0.91 % | 2,778,607 | 12:24:42 |
| KO | Coca Cola | 62.645 | 0.00 | 0.00 | 0.025 | 0.04 % | 2,953,181 | 12:24:42 |
| MCD | McDonalds | 250.40 | 0.00 | 0.00 | -3.11 | -1.23 % | 955,318 | 12:24:31 |
| META | Meta Platforms | 498.35 | 498.33 | 498.49 | -8.28 | -1.63 % | 4,482,389 | 12:24:45 |
| MRK | Merck | 127.905 | 0.00 | 0.00 | 0.405 | 0.32 % | 1,744,117 | 12:24:41 |
| MSFT | Microsoft | 447.185 | 447.17 | 447.19 | -1.19 | -0.26 % | 6,587,927 | 12:24:45 |
| MU | Micron Technology | 154.44 | 154.38 | 154.44 | 6.61 | 4.47 % | 27,727,718 | 12:24:45 |
| NKE | Nike | 95.03 | 0.00 | 0.00 | 0.03 | 0.03 % | 2,736,668 | 12:24:26 |
| ORCL | Oracle | 144.30 | 0.00 | 0.00 | 2.99 | 2.12 % | 4,904,783 | 12:24:43 |
| PYPL | PayPal | 59.625 | 59.62 | 59.63 | -0.505 | -0.84 % | 5,401,405 | 12:24:40 |
| QCOM | QUALCOMM | 229.31 | 229.28 | 229.40 | 7.09 | 3.19 % | 11,569,421 | 12:24:45 |
| QQQ | Invesco QQQ Trust Series 1 | 484.66 | 484.66 | 484.67 | -0.40 | -0.08 % | 12,272,246 | 12:24:45 |
| SOXL | Direxion Daily Semicondu... | 65.36 | 0.00 | 0.00 | 2.69 | 4.29 % | 30,088,232 | 12:24:45 |
| SPY | SPDR S&P 500 | 547.62 | 0.00 | 0.00 | 0.52 | 0.10 % | 13,142,641 | 12:24:45 |
| TRV | The Travelers Companies | 209.43 | 0.00 | 0.00 | 1.30 | 0.62 % | 255,878 | 12:24:42 |
| TSLA | Tesla | 184.5985 | 184.59 | 184.61 | -2.84 | -1.52 % | 45,068,394 | 12:24:45 |
| V | Visa | 273.14 | 0.00 | 0.00 | 1.97 | 0.73 % | 1,896,804 | 12:24:41 |
| VZ | Verizon Communications | 40.08 | 0.00 | 0.00 | 0.62 | 1.57 % | 5,656,211 | 12:24:43 |
| WBA | Walgreens Boots Alliance | 15.615 | 15.61 | 15.62 | 0.465 | 3.07 % | 4,904,900 | 12:24:38 |
| XOM | Exxon Mobil | 109.015 | 0.00 | 0.00 | 0.655 | 0.60 % | 6,911,123 | 12:24:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
