News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.10 | 190.09 | 190.10 | 3.22 | 1.72 % | 35,953,694 | 19:02:03 |
| AMD | Advanced Micro Devices | 166.90 | 166.82 | 166.90 | 6.47 | 4.03 % | 55,170,067 | 19:02:11 |
| AMZN | Amazon.com | 181.0498 | 181.03 | 181.04 | -0.0002 | 0.00 % | 27,454,102 | 19:01:57 |
| AXP | American Express | 238.18 | 0.00 | 0.00 | 2.72 | 1.16 % | 1,624,299 | 18:40:42 |
| BA | Boeing | 174.50 | 0.00 | 0.00 | 2.29 | 1.33 % | 9,486,454 | 19:00:01 |
| BABA | Alibaba | 81.21 | 0.00 | 0.00 | 0.41 | 0.51 % | 42,344,683 | 18:56:41 |
| BAC | Bank of America | 39.71 | 0.00 | 0.00 | 0.54 | 1.38 % | 22,164,579 | 19:00:00 |
| COIN | Coinbase Global | 237.00 | 236.80 | 237.00 | 18.14 | 8.29 % | 10,235,775 | 19:00:29 |
| CRM | Salesforce | 273.01 | 0.00 | 0.00 | -5.56 | -2.00 % | 8,322,941 | 19:00:57 |
| DIS | Walt Disney | 101.68 | 0.00 | 0.00 | 1.02 | 1.01 % | 6,486,428 | 18:58:44 |
| DOW | Dow | 57.5301 | 0.00 | 0.00 | 0.6101 | 1.07 % | 2,673,846 | 19:00:45 |
| GOOGL | Alphabet | 174.98 | 174.91 | 174.99 | 1.43 | 0.82 % | 16,576,234 | 18:59:33 |
| GS | Goldman Sachs | 461.18 | 0.00 | 0.00 | 3.03 | 0.66 % | 1,931,429 | 18:35:40 |
| HD | Home Depot | 325.10 | 0.00 | 0.00 | -1.79 | -0.55 % | 2,736,511 | 18:57:02 |
| IBM | International Business M... | 171.00 | 0.00 | 0.00 | 0.33 | 0.19 % | 2,587,586 | 19:01:15 |
| INTC | Intel | 30.73 | 30.74 | 30.77 | 0.65 | 2.16 % | 42,424,340 | 19:01:01 |
| IWM | iShares Russell 2000 | 205.51 | 0.00 | 0.00 | 2.32 | 1.14 % | 19,901,678 | 19:02:01 |
| JNJ | Johnson and Johnson | 146.97 | 0.00 | 0.00 | -2.73 | -1.82 % | 9,518,492 | 19:00:00 |
| JPM | JP Morgan Chase | 200.65 | 0.00 | 0.00 | 3.73 | 1.89 % | 7,355,609 | 19:00:00 |
| KO | Coca Cola | 61.9862 | 0.00 | 0.00 | -0.1038 | -0.17 % | 8,202,918 | 19:02:22 |
| MCD | McDonalds | 258.1999 | 0.00 | 0.00 | 0.2699 | 0.10 % | 3,381,442 | 19:00:01 |
| META | Meta Platforms | 477.90 | 477.47 | 477.65 | 12.12 | 2.60 % | 12,015,724 | 19:01:20 |
| MRK | Merck | 129.49 | 0.00 | 0.00 | -1.60 | -1.22 % | 5,983,100 | 19:00:01 |
| MSFT | Microsoft | 430.07 | 430.01 | 430.16 | 3.07 | 0.72 % | 11,846,123 | 18:59:33 |
| MU | Micron Technology | 129.62 | 129.60 | 129.64 | 3.35 | 2.65 % | 14,035,183 | 18:59:46 |
| NKE | Nike | 91.89 | 0.00 | 0.00 | 0.49 | 0.54 % | 6,936,939 | 19:00:00 |
| ORCL | Oracle | 123.00 | 0.00 | 0.00 | -1.09 | -0.88 % | 7,166,490 | 18:54:05 |
| PYPL | PayPal | 61.66 | 61.66 | 61.67 | 0.08 | 0.13 % | 8,173,747 | 18:48:22 |
| QCOM | QUALCOMM | 210.8118 | 210.85 | 210.99 | 9.05 | 4.49 % | 13,799,727 | 19:01:11 |
| QQQ | Invesco QQQ Trust Series 1 | 457.89 | 457.89 | 458.00 | 4.23 | 0.93 % | 29,658,479 | 19:01:24 |
| SOXL | Direxion Daily Semicondu... | 51.69 | 0.00 | 0.00 | 2.88 | 5.90 % | 48,386,332 | 19:01:41 |
| SPY | SPDR S&P 500 | 529.53 | 0.00 | 0.00 | 3.57 | 0.68 % | 41,306,779 | 19:01:21 |
| TRV | The Travelers Companies | 213.33 | 0.00 | 0.00 | 1.09 | 0.51 % | 648,095 | 17:24:19 |
| TSLA | Tesla | 178.93 | 178.93 | 178.97 | 5.19 | 2.99 % | 65,523,011 | 19:01:50 |
| V | Visa | 274.26 | 0.00 | 0.00 | 0.03 | 0.01 % | 4,339,863 | 18:59:49 |
| VZ | Verizon Communications | 39.7398 | 0.00 | 0.00 | 0.3098 | 0.79 % | 10,419,211 | 19:00:00 |
| WBA | Walgreens Boots Alliance | 16.07 | 16.04 | 16.08 | 0.12 | 0.75 % | 10,553,012 | 19:01:32 |
| XOM | Exxon Mobil | 113.5894 | 0.00 | 0.00 | 0.0794 | 0.07 % | 12,211,576 | 18:14:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
