News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.75 | 195.74 | 195.75 | 1.27 | 0.65 % | 25,428,260 | 12:48:51 |
| AMD | Advanced Micro Devices | 167.88 | 167.86 | 167.88 | 1.10 | 0.66 % | 25,079,827 | 12:49:00 |
| AMZN | Amazon.com | 185.8402 | 185.84 | 185.85 | 0.8402 | 0.45 % | 13,376,624 | 12:49:00 |
| AXP | American Express | 232.82 | 0.00 | 0.00 | -0.53 | -0.23 % | 924,503 | 12:49:00 |
| BA | Boeing | 190.60 | 0.00 | 0.00 | -0.82 | -0.43 % | 1,423,071 | 12:48:54 |
| BABA | Alibaba | 78.48 | 0.00 | 0.00 | -1.53 | -1.91 % | 6,164,458 | 12:48:57 |
| BAC | Bank of America | 39.73 | 0.00 | 0.00 | 0.03 | 0.08 % | 11,561,422 | 12:49:01 |
| COIN | Coinbase Global | 257.25 | 257.20 | 257.44 | 0.17 | 0.07 % | 4,093,530 | 12:49:00 |
| CRM | Salesforce | 242.40 | 0.00 | 0.00 | -0.36 | -0.15 % | 2,780,573 | 12:49:01 |
| DIS | Walt Disney | 101.665 | 0.00 | 0.00 | 0.455 | 0.45 % | 2,476,117 | 12:49:00 |
| DOW | Dow | 55.845 | 0.00 | 0.00 | 0.165 | 0.30 % | 1,452,445 | 12:49:00 |
| GOOGL | Alphabet | 176.57 | 176.57 | 176.58 | -0.16 | -0.09 % | 5,627,912 | 12:49:01 |
| GS | Goldman Sachs | 456.54 | 0.00 | 0.00 | -1.56 | -0.34 % | 603,638 | 12:48:59 |
| HD | Home Depot | 326.72 | 0.00 | 0.00 | -4.38 | -1.32 % | 1,152,676 | 12:49:00 |
| IBM | International Business M... | 170.50 | 0.00 | 0.00 | 2.30 | 1.37 % | 1,423,665 | 12:49:00 |
| INTC | Intel | 30.58 | 30.57 | 30.58 | 0.16 | 0.53 % | 11,274,009 | 12:49:01 |
| IWM | iShares Russell 2000 | 201.67 | 0.00 | 0.00 | -1.92 | -0.94 % | 13,362,752 | 12:49:01 |
| JNJ | Johnson and Johnson | 147.80 | 0.00 | 0.00 | 1.38 | 0.94 % | 1,723,635 | 12:49:00 |
| JPM | JP Morgan Chase | 200.27 | 0.00 | 0.00 | 3.36 | 1.71 % | 2,865,041 | 12:49:01 |
| KO | Coca Cola | 63.915 | 0.00 | 0.00 | -0.235 | -0.37 % | 3,627,023 | 12:48:57 |
| MCD | McDonalds | 257.64 | 0.00 | 0.00 | -3.08 | -1.18 % | 765,956 | 12:48:55 |
| META | Meta Platforms | 497.35 | 497.35 | 497.45 | 3.59 | 0.73 % | 4,655,651 | 12:48:52 |
| MRK | Merck | 130.68 | 0.00 | 0.00 | 0.16 | 0.12 % | 1,342,194 | 12:49:00 |
| MSFT | Microsoft | 424.55 | 424.56 | 424.61 | 0.03 | 0.01 % | 4,726,131 | 12:49:01 |
| MU | Micron Technology | 131.68 | 131.67 | 131.69 | 1.61 | 1.24 % | 5,773,502 | 12:49:01 |
| NKE | Nike | 97.49 | 0.00 | 0.00 | 1.77 | 1.85 % | 4,746,213 | 12:48:54 |
| ORCL | Oracle | 123.99 | 0.00 | 0.00 | 0.49 | 0.40 % | 2,924,310 | 12:49:01 |
| PYPL | PayPal | 67.66 | 67.66 | 67.67 | 0.64 | 0.95 % | 4,662,891 | 12:49:01 |
| QCOM | QUALCOMM | 207.894 | 207.85 | 207.96 | -1.55 | -0.74 % | 2,356,229 | 12:49:01 |
| QQQ | Invesco QQQ Trust Series 1 | 463.93 | 463.96 | 463.97 | 0.56 | 0.12 % | 11,543,755 | 12:49:01 |
| SOXL | Direxion Daily Semicondu... | 52.01 | 0.00 | 0.00 | -0.50 | -0.95 % | 27,234,621 | 12:49:01 |
| SPY | SPDR S&P 500 | 535.00 | 0.00 | 0.00 | 0.34 | 0.06 % | 17,433,056 | 12:49:01 |
| TRV | The Travelers Companies | 213.565 | 0.00 | 0.00 | 3.86 | 1.84 % | 479,908 | 12:48:58 |
| TSLA | Tesla | 177.2689 | 177.25 | 177.27 | -0.6711 | -0.38 % | 35,334,712 | 12:48:52 |
| V | Visa | 278.77 | 0.00 | 0.00 | 1.73 | 0.62 % | 1,829,022 | 12:49:00 |
| VZ | Verizon Communications | 41.13 | 0.00 | 0.00 | -0.20 | -0.48 % | 3,626,675 | 12:48:56 |
| WBA | Walgreens Boots Alliance | 15.835 | 15.83 | 15.84 | -0.025 | -0.16 % | 2,646,784 | 12:49:00 |
| XOM | Exxon Mobil | 113.57 | 0.00 | 0.00 | -0.40 | -0.35 % | 5,636,147 | 12:49:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
