Small Cap Recipient of Military Drone Technology Epazz, Inc. (OTC Pink: EPAZ) is making remarkable strides with its holdings, ZenaDrone, Inc. Miami, FL -- (InvestorsHub NewsWire –...
Nitches Inc. Continues Expansion and Fosters Growth in Q2 Despite Market Uncertainty NEW YORK, NY -- April 18, 2023 -- InvestorsHub NewsWire -- Nitches Inc. (OTC:NICH), a...
Even in times of economic turmoil, the alcohol market tends to remain quite resilient. And this To read the full story on AllPennyStocks.com, click here.
A Las Vegas-based micro cap turned heads on Wednesday after the company announced a partnership with SihpBob, a leading global fulfillment platform for small and medium-sized To read the full...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.24 | -76.0563380282 | 4.26 | 4.26 | 1.02 | 251 | 2.95365269 | CS |
4 | -3.93 | -79.3939393939 | 4.95 | 5.05 | 1 | 1011 | 3.10747032 | CS |
12 | -1.98 | -66 | 3 | 5.25 | 1 | 663 | 3.56484668 | CS |
26 | -10.98 | -91.5 | 12 | 30 | 1 | 14466759 | 17.80434683 | CS |
52 | -52.98 | -98.1111111111 | 54 | 174 | 1 | 28904928 | 57.4181274 | CS |
156 | -3172.98 | -99.9678638941 | 3174 | 45600 | 1 | 9195955 | 240.14672981 | CS |
260 | -958.98 | -99.89375 | 960 | 45600 | 1 | 6709621 | 247.3581266 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.