News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.895 | 195.89 | 195.90 | 1.42 | 0.73 % | 20,942,149 | 11:58:28 |
| AMD | Advanced Micro Devices | 167.28 | 167.29 | 167.28 | 0.50 | 0.30 % | 22,529,965 | 11:58:23 |
| AMZN | Amazon.com | 185.80 | 185.79 | 185.80 | 0.80 | 0.43 % | 11,038,138 | 11:58:29 |
| AXP | American Express | 232.69 | 0.00 | 0.00 | -0.66 | -0.28 % | 742,670 | 11:58:21 |
| BA | Boeing | 190.9337 | 0.00 | 0.00 | -0.4863 | -0.25 % | 1,297,840 | 11:58:29 |
| BABA | Alibaba | 78.79 | 0.00 | 0.00 | -1.22 | -1.52 % | 5,799,319 | 11:58:16 |
| BAC | Bank of America | 39.765 | 0.00 | 0.00 | 0.065 | 0.16 % | 9,714,914 | 11:58:29 |
| COIN | Coinbase Global | 259.14 | 259.01 | 259.20 | 2.06 | 0.80 % | 3,698,032 | 11:58:21 |
| CRM | Salesforce | 242.825 | 0.00 | 0.00 | 0.065 | 0.03 % | 2,637,209 | 11:58:23 |
| DIS | Walt Disney | 101.63 | 0.00 | 0.00 | 0.42 | 0.41 % | 2,372,712 | 11:58:26 |
| DOW | Dow | 55.755 | 0.00 | 0.00 | 0.075 | 0.13 % | 1,188,093 | 11:58:18 |
| GOOGL | Alphabet | 176.86 | 176.87 | 176.88 | 0.13 | 0.07 % | 5,275,749 | 11:58:23 |
| GS | Goldman Sachs | 457.18 | 0.00 | 0.00 | -0.92 | -0.20 % | 506,347 | 11:58:22 |
| HD | Home Depot | 327.2234 | 0.00 | 0.00 | -3.88 | -1.17 % | 1,005,363 | 11:58:23 |
| IBM | International Business M... | 170.18 | 0.00 | 0.00 | 1.98 | 1.18 % | 1,121,958 | 11:58:14 |
| INTC | Intel | 30.60 | 30.59 | 30.60 | 0.18 | 0.59 % | 9,804,076 | 11:58:22 |
| IWM | iShares Russell 2000 | 201.97 | 0.00 | 0.00 | -1.62 | -0.80 % | 12,017,113 | 11:58:23 |
| JNJ | Johnson and Johnson | 147.9804 | 0.00 | 0.00 | 1.56 | 1.07 % | 1,573,553 | 11:58:21 |
| JPM | JP Morgan Chase | 200.24 | 0.00 | 0.00 | 3.33 | 1.69 % | 2,585,141 | 11:58:23 |
| KO | Coca Cola | 64.155 | 0.00 | 0.00 | 0.005 | 0.01 % | 3,207,239 | 11:57:52 |
| MCD | McDonalds | 258.82 | 0.00 | 0.00 | -1.90 | -0.73 % | 659,418 | 11:58:20 |
| META | Meta Platforms | 496.81 | 496.73 | 496.82 | 3.05 | 0.62 % | 4,134,666 | 11:58:29 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.20 | 0.15 % | 1,211,663 | 11:58:23 |
| MSFT | Microsoft | 425.19 | 425.18 | 425.20 | 0.67 | 0.16 % | 4,024,762 | 11:58:29 |
| MU | Micron Technology | 131.8275 | 131.81 | 131.84 | 1.76 | 1.35 % | 5,318,293 | 11:58:23 |
| NKE | Nike | 97.645 | 0.00 | 0.00 | 1.93 | 2.01 % | 3,967,326 | 11:58:22 |
| ORCL | Oracle | 123.99 | 0.00 | 0.00 | 0.49 | 0.40 % | 2,262,597 | 11:58:23 |
| PYPL | PayPal | 67.645 | 67.64 | 67.65 | 0.625 | 0.93 % | 4,140,696 | 11:58:20 |
| QCOM | QUALCOMM | 207.47 | 207.46 | 207.53 | -1.97 | -0.94 % | 2,006,922 | 11:58:21 |
| QQQ | Invesco QQQ Trust Series 1 | 464.0299 | 464.01 | 464.03 | 0.6599 | 0.14 % | 9,345,408 | 11:58:22 |
| SOXL | Direxion Daily Semicondu... | 51.93 | 0.00 | 0.00 | -0.58 | -1.10 % | 24,865,011 | 11:58:23 |
| SPY | SPDR S&P 500 | 535.19 | 0.00 | 0.00 | 0.53 | 0.10 % | 15,476,590 | 11:58:23 |
| TRV | The Travelers Companies | 213.52 | 0.00 | 0.00 | 3.81 | 1.82 % | 428,027 | 11:58:23 |
| TSLA | Tesla | 178.71 | 178.69 | 178.71 | 0.77 | 0.43 % | 29,818,728 | 11:58:29 |
| V | Visa | 278.65 | 0.00 | 0.00 | 1.61 | 0.58 % | 1,546,343 | 11:58:23 |
| VZ | Verizon Communications | 41.22 | 0.00 | 0.00 | -0.11 | -0.27 % | 3,353,351 | 11:58:23 |
| WBA | Walgreens Boots Alliance | 15.91 | 15.91 | 15.92 | 0.05 | 0.32 % | 2,274,295 | 11:58:10 |
| XOM | Exxon Mobil | 113.405 | 0.00 | 0.00 | -0.565 | -0.50 % | 5,108,514 | 11:58:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
