News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.705 | 224.70 | 224.71 | -4.18 | -1.82 % | 43,032,898 | 14:10:45 |
| AMD | Advanced Micro Devices | 155.193 | 155.19 | 155.21 | -4.24 | -2.66 % | 53,476,541 | 14:10:39 |
| AMZN | Amazon.com | 183.54 | 183.54 | 183.55 | -4.39 | -2.34 % | 37,090,741 | 14:10:45 |
| AXP | American Express | 249.22 | 0.00 | 0.00 | -0.74 | -0.30 % | 2,148,023 | 14:10:40 |
| BA | Boeing | 180.6099 | 0.00 | 0.00 | -4.23 | -2.29 % | 3,111,162 | 14:10:41 |
| BABA | Alibaba | 76.62 | 0.00 | 0.00 | -0.42 | -0.55 % | 7,535,768 | 14:10:42 |
| BAC | Bank of America | 43.2582 | 0.00 | 0.00 | -0.7218 | -1.64 % | 27,812,575 | 14:10:42 |
| COIN | Coinbase Global | 236.08 | 236.00 | 236.16 | -13.02 | -5.23 % | 5,623,682 | 14:10:45 |
| CRM | Salesforce | 247.34 | 0.00 | 0.00 | -3.88 | -1.54 % | 2,903,045 | 14:10:41 |
| DIS | Walt Disney | 96.8661 | 0.00 | 0.00 | -0.4439 | -0.46 % | 3,360,103 | 14:10:45 |
| DOW | Dow | 55.185 | 0.00 | 0.00 | -0.225 | -0.41 % | 1,617,911 | 14:10:40 |
| GOOGL | Alphabet | 177.574 | 177.56 | 177.58 | -3.45 | -1.90 % | 14,182,894 | 14:10:45 |
| GS | Goldman Sachs | 487.38 | 0.00 | 0.00 | -14.80 | -2.95 % | 1,765,357 | 14:10:45 |
| HD | Home Depot | 368.36 | 0.00 | 0.00 | -3.53 | -0.95 % | 1,233,635 | 14:10:41 |
| IBM | International Business M... | 185.58 | 0.00 | 0.00 | -1.87 | -1.00 % | 1,958,839 | 14:10:44 |
| INTC | Intel | 35.0222 | 35.02 | 35.03 | 0.5622 | 1.63 % | 54,396,382 | 14:10:45 |
| IWM | iShares Russell 2000 | 218.905 | 0.00 | 0.00 | -3.35 | -1.51 % | 30,944,206 | 14:10:45 |
| JNJ | Johnson and Johnson | 156.42 | 0.00 | 0.00 | -0.16 | -0.10 % | 4,654,571 | 14:10:42 |
| JPM | JP Morgan Chase | 210.0804 | 0.00 | 0.00 | -6.79 | -3.13 % | 7,522,655 | 14:10:45 |
| KO | Coca Cola | 65.445 | 0.00 | 0.00 | 0.235 | 0.36 % | 5,691,537 | 14:10:28 |
| MCD | McDonalds | 259.76 | 0.00 | 0.00 | -1.24 | -0.48 % | 1,877,357 | 14:10:38 |
| META | Meta Platforms | 474.155 | 474.11 | 474.23 | 12.17 | 2.63 % | 13,143,580 | 14:10:45 |
| MRK | Merck | 123.35 | 0.00 | 0.00 | -2.54 | -2.02 % | 5,360,021 | 14:10:45 |
| MSFT | Microsoft | 437.675 | 437.65 | 437.69 | -5.85 | -1.32 % | 12,572,189 | 14:10:44 |
| MU | Micron Technology | 115.83 | 115.83 | 115.86 | -3.67 | -3.07 % | 21,550,708 | 14:10:43 |
| NKE | Nike | 73.01 | 0.00 | 0.00 | -0.06 | -0.08 % | 7,506,680 | 14:10:45 |
| ORCL | Oracle | 137.79 | 0.00 | 0.00 | -1.47 | -1.06 % | 2,583,172 | 14:10:43 |
| PYPL | PayPal | 60.69 | 60.68 | 60.69 | -0.55 | -0.90 % | 5,373,517 | 14:10:42 |
| QCOM | QUALCOMM | 189.155 | 189.13 | 189.19 | -2.45 | -1.28 % | 6,499,694 | 14:10:45 |
| QQQ | Invesco QQQ Trust Series 1 | 478.91 | 478.83 | 478.85 | -2.86 | -0.59 % | 31,031,610 | 14:10:35 |
| SOXL | Direxion Daily Semicondu... | 50.33 | 0.00 | 0.00 | -1.22 | -2.37 % | 73,881,241 | 14:10:45 |
| SPY | SPDR S&P 500 | 553.1299 | 0.00 | 0.00 | -3.81 | -0.68 % | 28,279,335 | 14:10:45 |
| TRV | The Travelers Companies | 221.7675 | 0.00 | 0.00 | 0.9675 | 0.44 % | 492,605 | 14:10:38 |
| TSLA | Tesla | 253.08 | 253.11 | 253.17 | 4.58 | 1.84 % | 78,342,276 | 14:10:35 |
| V | Visa | 269.77 | 0.00 | 0.00 | -2.93 | -1.07 % | 2,200,294 | 14:10:40 |
| VZ | Verizon Communications | 42.09 | 0.00 | 0.00 | 0.06 | 0.14 % | 9,605,884 | 14:10:39 |
| WBA | Walgreens Boots Alliance | 11.595 | 11.59 | 11.60 | -0.255 | -2.15 % | 9,081,672 | 14:10:43 |
| XOM | Exxon Mobil | 119.29 | 0.00 | 0.00 | 1.65 | 1.40 % | 7,153,258 | 14:10:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
