News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.28 | 213.22 | 213.41 | -0.96 | -0.45 % | 251,705 | 07:03:07 |
| AMD | Advanced Micro Devices | 158.90 | 158.81 | 158.91 | -1.00 | -0.63 % | 102,852 | 07:03:05 |
| AMZN | Amazon.com | 182.55 | 182.58 | 182.66 | -1.28 | -0.70 % | 106,130 | 07:02:55 |
| AXP | American Express | 220.26 | 0.00 | 0.00 | -1.93 | -0.87 % | 1,867 | 07:03:09 |
| BA | Boeing | 178.70 | 0.00 | 0.00 | -2.00 | -1.11 % | 8,970 | 07:01:20 |
| BABA | Alibaba | 74.48 | 0.00 | 0.00 | -1.20 | -1.59 % | 154,447 | 07:02:31 |
| BAC | Bank of America | 38.90 | 0.00 | 0.00 | -0.36 | -0.92 % | 65,324 | 07:02:57 |
| COIN | Coinbase Global | 246.46 | 246.01 | 246.75 | -1.18 | -0.48 % | 47,562 | 07:03:00 |
| CRM | Salesforce | 229.83 | 0.00 | 0.00 | 0.80 | 0.35 % | 6,591 | 07:02:50 |
| DIS | Walt Disney | 99.71 | 0.00 | 0.00 | -0.38 | -0.38 % | 7,306 | 07:02:31 |
| DOW | Dow | 55.97 | 0.00 | 0.00 | -0.09 | -0.16 % | 2,119 | 07:02:08 |
| GOOGL | Alphabet | 174.32 | 174.16 | 174.29 | -0.84 | -0.48 % | 53,261 | 07:02:56 |
| GS | Goldman Sachs | 446.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,370 | 07:02:30 |
| HD | Home Depot | 347.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 943 | 07:03:04 |
| IBM | International Business M... | 168.90 | 0.00 | 0.00 | -0.22 | -0.13 % | 910 | 07:03:03 |
| INTC | Intel | 30.17 | 30.16 | 30.19 | -0.29 | -0.95 % | 121,145 | 07:02:55 |
| IWM | iShares Russell 2000 | 199.02 | 0.00 | 0.00 | -2.92 | -1.45 % | 315,990 | 07:03:07 |
| JNJ | Johnson and Johnson | 145.30 | 0.00 | 0.00 | -0.15 | -0.10 % | 2,899 | 07:03:09 |
| JPM | JP Morgan Chase | 191.60 | 0.00 | 0.00 | -2.06 | -1.06 % | 6,179 | 07:02:23 |
| KO | Coca Cola | 62.46 | 0.00 | 0.00 | -0.53 | -0.84 % | 5,744 | 07:02:43 |
| MCD | McDonalds | 252.50 | 0.00 | 0.00 | -1.20 | -0.47 % | 1,841 | 07:03:00 |
| META | Meta Platforms | 501.00 | 500.82 | 501.02 | -3.10 | -0.61 % | 29,124 | 07:03:00 |
| MRK | Merck | 129.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,375 | 07:02:31 |
| MSFT | Microsoft | 437.50 | 437.60 | 437.75 | -4.08 | -0.92 % | 82,177 | 07:03:00 |
| MU | Micron Technology | 141.72 | 141.72 | 141.92 | -1.42 | -0.99 % | 99,244 | 07:03:07 |
| NKE | Nike | 93.68 | 0.00 | 0.00 | -0.50 | -0.53 % | 4,662 | 07:02:03 |
| ORCL | Oracle | 139.50 | 0.00 | 0.00 | -0.35 | -0.25 % | 6,505 | 07:02:36 |
| PYPL | PayPal | 61.05 | 61.00 | 61.14 | -0.49 | -0.80 % | 84,079 | 07:02:57 |
| QCOM | QUALCOMM | 216.40 | 216.39 | 216.55 | -1.41 | -0.65 % | 27,196 | 07:01:34 |
| QQQ | Invesco QQQ Trust Series 1 | 475.25 | 475.20 | 475.26 | -1.47 | -0.31 % | 441,055 | 07:03:08 |
| SOXL | Direxion Daily Semicondu... | 58.74 | 0.00 | 0.00 | -2.12 | -3.48 % | 1,376,881 | 07:03:09 |
| SPY | SPDR S&P 500 | 539.42 | 0.00 | 0.00 | -3.03 | -0.56 % | 177,998 | 07:03:06 |
| TRV | The Travelers Companies | 207.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 203 | 07:01:45 |
| TSLA | Tesla | 183.60 | 183.79 | 183.95 | 1.13 | 0.62 % | 621,430 | 07:02:59 |
| V | Visa | 269.01 | 0.00 | 0.00 | -2.18 | -0.80 % | 5,816 | 07:02:37 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | -0.09 | -0.23 % | 2,566 | 07:03:08 |
| WBA | Walgreens Boots Alliance | 15.41 | 15.35 | 15.42 | -0.04 | -0.26 % | 2,062 | 07:01:36 |
| XOM | Exxon Mobil | 110.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,403 | 07:00:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
