News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.4194 | 189.41 | 189.42 | -1.48 | -0.78 % | 4,793,278 | 09:46:21 |
| AMD | Advanced Micro Devices | 172.24 | 172.25 | 172.28 | 6.72 | 4.06 % | 9,697,647 | 09:46:15 |
| AMZN | Amazon.com | 182.83 | 182.79 | 182.83 | -0.30 | -0.16 % | 3,867,129 | 09:44:59 |
| AXP | American Express | 239.02 | 0.00 | 0.00 | -1.07 | -0.45 % | 151,720 | 09:46:06 |
| BA | Boeing | 183.91 | 0.00 | 0.00 | -2.37 | -1.27 % | 464,997 | 09:44:59 |
| BABA | Alibaba | 82.65 | 0.00 | 0.00 | -0.03 | -0.04 % | 4,245,212 | 09:46:20 |
| BAC | Bank of America | 39.785 | 0.00 | 0.00 | 0.025 | 0.06 % | 2,944,967 | 09:46:21 |
| COIN | Coinbase Global | 227.23 | 226.78 | 227.24 | -4.28 | -1.85 % | 1,365,039 | 09:46:21 |
| CRM | Salesforce | 282.90 | 0.00 | 0.00 | -0.92 | -0.32 % | 620,622 | 09:46:18 |
| DIS | Walt Disney | 101.17 | 0.00 | 0.00 | -1.85 | -1.80 % | 1,239,564 | 09:46:20 |
| DOW | Dow | 57.43 | 0.00 | 0.00 | -0.17 | -0.30 % | 156,294 | 09:45:02 |
| GOOGL | Alphabet | 177.25 | 177.22 | 177.25 | 0.87 | 0.49 % | 1,854,144 | 09:46:17 |
| GS | Goldman Sachs | 463.10 | 0.00 | 0.00 | 0.72 | 0.16 % | 158,102 | 09:46:16 |
| HD | Home Depot | 329.64 | 0.00 | 0.00 | -0.95 | -0.29 % | 363,286 | 09:46:21 |
| IBM | International Business M... | 173.3185 | 0.00 | 0.00 | -0.3715 | -0.21 % | 194,958 | 09:46:13 |
| INTC | Intel | 30.895 | 30.89 | 30.89 | -0.525 | -1.67 % | 4,514,510 | 09:44:59 |
| IWM | iShares Russell 2000 | 206.52 | 0.00 | 0.00 | -0.06 | -0.03 % | 2,262,979 | 09:44:59 |
| JNJ | Johnson and Johnson | 152.185 | 0.00 | 0.00 | -1.32 | -0.86 % | 507,687 | 09:46:20 |
| JPM | JP Morgan Chase | 197.94 | 0.00 | 0.00 | -0.37 | -0.19 % | 600,265 | 09:46:16 |
| KO | Coca Cola | 62.56 | 0.00 | 0.00 | -0.44 | -0.70 % | 1,169,594 | 09:46:21 |
| MCD | McDonalds | 264.2587 | 0.00 | 0.00 | -1.51 | -0.57 % | 329,581 | 09:46:12 |
| META | Meta Platforms | 469.21 | 469.09 | 469.27 | 1.43 | 0.31 % | 1,411,207 | 09:46:21 |
| MRK | Merck | 131.225 | 0.00 | 0.00 | 0.125 | 0.10 % | 908,646 | 09:46:18 |
| MSFT | Microsoft | 430.94 | 430.84 | 430.96 | 0.42 | 0.10 % | 2,032,399 | 09:46:15 |
| MU | Micron Technology | 130.23 | 130.16 | 130.22 | 3.95 | 3.13 % | 4,146,489 | 09:46:21 |
| NKE | Nike | 92.18 | 0.00 | 0.00 | -0.32 | -0.35 % | 564,967 | 09:45:02 |
| ORCL | Oracle | 124.635 | 0.00 | 0.00 | 0.035 | 0.03 % | 398,023 | 09:46:21 |
| PYPL | PayPal | 62.585 | 62.58 | 62.59 | 0.395 | 0.64 % | 1,046,887 | 09:46:20 |
| QCOM | QUALCOMM | 207.29 | 207.20 | 207.25 | 4.36 | 2.15 % | 2,735,257 | 09:44:59 |
| QQQ | Invesco QQQ Trust Series 1 | 459.08 | 459.03 | 459.06 | 3.37 | 0.74 % | 5,497,563 | 09:46:21 |
| SOXL | Direxion Daily Semicondu... | 52.3411 | 0.00 | 0.00 | 2.96 | 6.00 % | 14,179,368 | 09:44:59 |
| SPY | SPDR S&P 500 | 531.77 | 0.00 | 0.00 | 1.94 | 0.37 % | 4,767,316 | 09:44:59 |
| TRV | The Travelers Companies | 214.46 | 0.00 | 0.00 | -2.08 | -0.96 % | 18,140 | 09:44:54 |
| TSLA | Tesla | 178.77 | 178.74 | 178.77 | -1.34 | -0.74 % | 9,231,048 | 09:46:21 |
| V | Visa | 275.80 | 0.00 | 0.00 | 0.22 | 0.08 % | 823,829 | 09:45:02 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | -0.10 | -0.25 % | 936,861 | 09:45:02 |
| WBA | Walgreens Boots Alliance | 16.215 | 16.21 | 16.22 | -0.255 | -1.55 % | 1,708,473 | 09:46:16 |
| XOM | Exxon Mobil | 115.90 | 0.00 | 0.00 | 0.42 | 0.36 % | 906,621 | 09:45:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
