News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.40 | 213.40 | 213.43 | 0.91 | 0.43 % | 1,270,578 | 09:17:00 |
| AMD | Advanced Micro Devices | 158.95 | 158.89 | 158.95 | -0.68 | -0.43 % | 287,387 | 09:16:55 |
| AMZN | Amazon.com | 182.79 | 182.78 | 182.80 | -0.87 | -0.47 % | 223,864 | 09:15:54 |
| AXP | American Express | 224.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 951 | 09:12:39 |
| BA | Boeing | 176.38 | 0.00 | 0.00 | -0.89 | -0.50 % | 28,186 | 09:15:33 |
| BABA | Alibaba | 73.96 | 0.00 | 0.00 | 0.61 | 0.83 % | 352,651 | 09:16:46 |
| BAC | Bank of America | 39.13 | 0.00 | 0.00 | -0.11 | -0.28 % | 33,625 | 09:16:54 |
| COIN | Coinbase Global | 240.88 | 240.50 | 240.90 | -3.62 | -1.48 % | 174,063 | 09:16:54 |
| CRM | Salesforce | 230.66 | 0.00 | 0.00 | -1.28 | -0.55 % | 22,756 | 09:17:01 |
| DIS | Walt Disney | 101.00 | 0.00 | 0.00 | 1.03 | 1.03 % | 240,629 | 09:16:54 |
| DOW | Dow | 55.00 | 0.00 | 0.00 | -0.02 | -0.04 % | 872 | 09:00:20 |
| GOOGL | Alphabet | 175.80 | 175.75 | 175.80 | -0.99 | -0.56 % | 504,713 | 09:16:59 |
| GS | Goldman Sachs | 446.30 | 0.00 | 0.00 | -0.16 | -0.04 % | 2,077 | 09:13:51 |
| HD | Home Depot | 344.21 | 0.00 | 0.00 | -2.63 | -0.76 % | 1,474 | 09:16:50 |
| IBM | International Business M... | 168.70 | 0.00 | 0.00 | -0.51 | -0.30 % | 2,502 | 09:04:19 |
| INTC | Intel | 30.27 | 30.27 | 30.28 | -0.18 | -0.59 % | 249,247 | 09:17:01 |
| IWM | iShares Russell 2000 | 197.919 | 0.00 | 0.00 | -0.811 | -0.41 % | 238,860 | 09:16:58 |
| JNJ | Johnson and Johnson | 145.08 | 0.00 | 0.00 | -0.46 | -0.32 % | 6,765 | 09:16:48 |
| JPM | JP Morgan Chase | 193.25 | 0.00 | 0.00 | -0.53 | -0.27 % | 6,211 | 09:17:00 |
| KO | Coca Cola | 62.40 | 0.00 | 0.00 | -0.15 | -0.24 % | 19,690 | 09:17:01 |
| MCD | McDonalds | 253.60 | 0.00 | 0.00 | 0.02 | 0.01 % | 10,354 | 09:15:34 |
| META | Meta Platforms | 502.05 | 502.02 | 502.19 | -2.11 | -0.42 % | 80,580 | 09:16:43 |
| MRK | Merck | 128.66 | 0.00 | 0.00 | -0.82 | -0.63 % | 5,684 | 09:16:33 |
| MSFT | Microsoft | 442.17 | 442.17 | 442.27 | -0.40 | -0.09 % | 159,753 | 09:16:43 |
| MU | Micron Technology | 145.80 | 145.81 | 145.85 | 4.44 | 3.14 % | 565,204 | 09:17:01 |
| NKE | Nike | 92.55 | 0.00 | 0.00 | -0.84 | -0.90 % | 63,424 | 09:16:45 |
| ORCL | Oracle | 138.45 | 0.00 | 0.00 | 0.32 | 0.23 % | 29,990 | 09:16:56 |
| PYPL | PayPal | 60.60 | 60.56 | 60.60 | -0.035 | -0.06 % | 574,695 | 09:16:37 |
| QCOM | QUALCOMM | 215.34 | 215.31 | 215.47 | 0.01 | 0.00 % | 59,246 | 09:16:41 |
| QQQ | Invesco QQQ Trust Series 1 | 479.21 | 479.21 | 479.22 | 0.02 | 0.00 % | 645,768 | 09:16:56 |
| SOXL | Direxion Daily Semicondu... | 60.89 | 0.00 | 0.00 | 0.79 | 1.31 % | 2,602,494 | 09:17:01 |
| SPY | SPDR S&P 500 | 542.18 | 0.00 | 0.00 | -0.60 | -0.11 % | 360,506 | 09:16:57 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 07:32:35 |
| TSLA | Tesla | 177.37 | 177.37 | 177.40 | -0.64 | -0.36 % | 1,300,633 | 09:17:02 |
| V | Visa | 270.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,969 | 09:07:56 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 0.03 | 0.08 % | 48,613 | 09:16:48 |
| WBA | Walgreens Boots Alliance | 15.47 | 15.47 | 15.50 | -0.08 | -0.51 % | 19,475 | 09:14:15 |
| XOM | Exxon Mobil | 108.98 | 0.00 | 0.00 | -0.13 | -0.12 % | 57,041 | 09:16:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
