News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.94 | 189.93 | 189.94 | 3.06 | 1.64 % | 14,547,404 | 11:36:25 |
| AMD | Advanced Micro Devices | 166.00 | 165.97 | 165.97 | 5.57 | 3.47 % | 27,513,572 | 11:36:25 |
| AMZN | Amazon.com | 181.9801 | 181.98 | 181.99 | 0.9301 | 0.51 % | 10,055,294 | 11:36:24 |
| AXP | American Express | 239.63 | 0.00 | 0.00 | 4.17 | 1.77 % | 616,856 | 11:36:21 |
| BA | Boeing | 173.145 | 0.00 | 0.00 | 0.935 | 0.54 % | 5,583,307 | 11:36:20 |
| BABA | Alibaba | 80.625 | 0.00 | 0.00 | -0.175 | -0.22 % | 25,623,596 | 11:36:25 |
| BAC | Bank of America | 39.605 | 0.00 | 0.00 | 0.435 | 1.11 % | 6,193,334 | 11:36:24 |
| COIN | Coinbase Global | 236.16 | 236.08 | 236.25 | 17.30 | 7.90 % | 4,543,845 | 11:36:24 |
| CRM | Salesforce | 274.51 | 0.00 | 0.00 | -4.06 | -1.46 % | 3,049,643 | 11:36:25 |
| DIS | Walt Disney | 101.76 | 0.00 | 0.00 | 1.10 | 1.09 % | 2,131,727 | 11:36:25 |
| DOW | Dow | 57.57 | 0.00 | 0.00 | 0.65 | 1.14 % | 658,028 | 11:36:17 |
| GOOGL | Alphabet | 175.2205 | 175.22 | 175.23 | 1.67 | 0.96 % | 5,940,048 | 11:36:23 |
| GS | Goldman Sachs | 462.82 | 0.00 | 0.00 | 4.67 | 1.02 % | 445,575 | 11:36:25 |
| HD | Home Depot | 326.11 | 0.00 | 0.00 | -0.78 | -0.24 % | 776,791 | 11:36:20 |
| IBM | International Business M... | 170.555 | 0.00 | 0.00 | -0.115 | -0.07 % | 647,089 | 11:36:20 |
| INTC | Intel | 30.835 | 30.83 | 30.84 | 0.755 | 2.51 % | 13,209,124 | 11:36:19 |
| IWM | iShares Russell 2000 | 205.41 | 0.00 | 0.00 | 2.22 | 1.09 % | 8,464,651 | 11:36:25 |
| JNJ | Johnson and Johnson | 148.45 | 0.00 | 0.00 | -1.25 | -0.84 % | 1,945,881 | 11:36:24 |
| JPM | JP Morgan Chase | 199.615 | 0.00 | 0.00 | 2.70 | 1.37 % | 1,867,933 | 11:36:24 |
| KO | Coca Cola | 62.225 | 0.00 | 0.00 | 0.135 | 0.22 % | 1,623,267 | 11:36:12 |
| MCD | McDonalds | 258.6687 | 0.00 | 0.00 | 0.7387 | 0.29 % | 1,235,728 | 11:36:20 |
| META | Meta Platforms | 476.91 | 476.81 | 477.00 | 11.13 | 2.39 % | 5,654,891 | 11:36:25 |
| MRK | Merck | 130.14 | 0.00 | 0.00 | -0.95 | -0.72 % | 982,759 | 11:36:08 |
| MSFT | Microsoft | 429.14 | 429.13 | 429.17 | 2.14 | 0.50 % | 4,489,932 | 11:36:25 |
| MU | Micron Technology | 129.406 | 129.40 | 129.43 | 3.14 | 2.48 % | 5,460,834 | 11:36:25 |
| NKE | Nike | 91.66 | 0.00 | 0.00 | 0.26 | 0.28 % | 2,495,617 | 11:36:07 |
| ORCL | Oracle | 122.55 | 0.00 | 0.00 | -1.54 | -1.24 % | 2,381,067 | 11:36:20 |
| PYPL | PayPal | 61.75 | 61.74 | 61.75 | 0.17 | 0.28 % | 2,424,176 | 11:36:18 |
| QCOM | QUALCOMM | 209.64 | 209.62 | 209.66 | 7.88 | 3.91 % | 5,099,505 | 11:36:24 |
| QQQ | Invesco QQQ Trust Series 1 | 458.64 | 458.63 | 458.64 | 4.98 | 1.10 % | 10,183,643 | 11:36:25 |
| SOXL | Direxion Daily Semicondu... | 51.815 | 0.00 | 0.00 | 3.01 | 6.16 % | 26,208,871 | 11:36:25 |
| SPY | SPDR S&P 500 | 529.55 | 0.00 | 0.00 | 3.59 | 0.68 % | 14,129,807 | 11:36:25 |
| TRV | The Travelers Companies | 213.89 | 0.00 | 0.00 | 1.65 | 0.78 % | 143,106 | 11:36:23 |
| TSLA | Tesla | 178.58 | 178.59 | 178.62 | 4.84 | 2.79 % | 33,397,095 | 11:36:21 |
| V | Visa | 274.05 | 0.00 | 0.00 | -0.18 | -0.07 % | 893,417 | 11:36:20 |
| VZ | Verizon Communications | 39.55 | 0.00 | 0.00 | 0.12 | 0.30 % | 2,407,774 | 11:36:24 |
| WBA | Walgreens Boots Alliance | 16.145 | 16.14 | 16.15 | 0.195 | 1.22 % | 3,785,732 | 11:36:10 |
| XOM | Exxon Mobil | 113.66 | 0.00 | 0.00 | 0.15 | 0.13 % | 3,528,658 | 11:36:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
