News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.35 | 214.34 | 214.39 | 1.10 | 0.52 % | 49,581,514 | 16:16:31 |
| AMD | Advanced Micro Devices | 159.70 | 159.66 | 159.77 | 2.16 | 1.37 % | 33,377,758 | 16:16:06 |
| AMZN | Amazon.com | 197.57 | 197.50 | 197.62 | 3.96 | 2.05 % | 73,583,395 | 16:16:31 |
| AXP | American Express | 228.40 | 0.00 | 0.00 | -2.28 | -0.99 % | 2,218,293 | 16:15:04 |
| BA | Boeing | 182.51 | 0.00 | 0.00 | 4.01 | 2.25 % | 8,141,013 | 16:16:27 |
| BABA | Alibaba | 72.37 | 0.00 | 0.00 | -1.80 | -2.43 % | 11,736,906 | 16:16:03 |
| BAC | Bank of America | 39.29 | 0.00 | 0.00 | 0.29 | 0.74 % | 28,439,063 | 16:15:32 |
| COIN | Coinbase Global | 224.00 | 223.72 | 224.00 | 9.42 | 4.39 % | 5,602,692 | 16:16:19 |
| CRM | Salesforce | 252.85 | 0.00 | 0.00 | 9.70 | 3.99 % | 12,408,869 | 16:16:39 |
| DIS | Walt Disney | 102.17 | 0.00 | 0.00 | -0.01 | -0.01 % | 8,187,824 | 16:16:38 |
| DOW | Dow | 52.96 | 0.00 | 0.00 | -0.24 | -0.45 % | 3,942,978 | 16:15:04 |
| GOOGL | Alphabet | 185.60 | 185.41 | 185.70 | 1.72 | 0.94 % | 18,413,317 | 16:16:33 |
| GS | Goldman Sachs | 445.96 | 0.00 | 0.00 | -9.90 | -2.17 % | 2,815,024 | 16:15:00 |
| HD | Home Depot | 341.49 | 0.00 | 0.00 | -0.33 | -0.10 % | 2,667,309 | 16:15:01 |
| IBM | International Business M... | 170.85 | 0.00 | 0.00 | -1.02 | -0.59 % | 2,841,834 | 16:15:00 |
| INTC | Intel | 30.63 | 30.62 | 30.64 | 0.09 | 0.29 % | 28,087,607 | 16:15:21 |
| IWM | iShares Russell 2000 | 202.25 | 0.00 | 0.00 | 2.22 | 1.11 % | 16,738,950 | 16:16:36 |
| JNJ | Johnson and Johnson | 145.80 | 0.00 | 0.00 | -1.02 | -0.69 % | 5,489,314 | 16:15:00 |
| JPM | JP Morgan Chase | 199.17 | 0.00 | 0.00 | 1.74 | 0.88 % | 7,827,729 | 16:15:00 |
| KO | Coca Cola | 63.91 | 0.00 | 0.00 | -0.14 | -0.22 % | 8,481,537 | 16:15:00 |
| MCD | McDonalds | 258.17 | 0.00 | 0.00 | 0.34 | 0.13 % | 2,619,038 | 16:15:01 |
| META | Meta Platforms | 519.56 | 519.73 | 519.84 | 6.44 | 1.26 % | 10,307,115 | 16:16:34 |
| MRK | Merck | 129.82 | 0.00 | 0.00 | -1.68 | -1.28 % | 11,912,523 | 16:15:01 |
| MSFT | Microsoft | 453.4391 | 453.00 | 453.44 | 1.28 | 0.28 % | 14,254,825 | 16:16:19 |
| MU | Micron Technology | 131.82 | 131.81 | 131.95 | -10.54 | -7.40 % | 66,320,688 | 16:16:36 |
| NKE | Nike | 91.74 | 0.00 | 0.00 | -2.32 | -2.47 % | 14,539,242 | 16:16:39 |
| ORCL | Oracle | 140.18 | 0.00 | 0.00 | 1.95 | 1.41 % | 6,858,230 | 16:08:38 |
| PYPL | PayPal | 58.37 | 58.39 | 58.43 | 0.11 | 0.19 % | 10,629,271 | 16:16:17 |
| QCOM | QUALCOMM | 193.66 | 193.75 | 193.90 | -3.67 | -1.86 % | 11,863,537 | 16:16:18 |
| QQQ | Invesco QQQ Trust Series 1 | 482.09 | 482.05 | 482.08 | 1.72 | 0.36 % | 25,030,111 | 16:16:39 |
| SOXL | Direxion Daily Semicondu... | 53.9297 | 0.00 | 0.00 | -0.8503 | -1.55 % | 34,742,261 | 16:16:35 |
| SPY | SPDR S&P 500 | 546.46 | 0.00 | 0.00 | 0.95 | 0.17 % | 32,717,734 | 16:16:39 |
| TRV | The Travelers Companies | 206.95 | 0.00 | 0.00 | 1.21 | 0.59 % | 955,569 | 16:01:18 |
| TSLA | Tesla | 197.50 | 197.46 | 197.55 | 1.13 | 0.58 % | 71,953,996 | 16:16:37 |
| V | Visa | 266.59 | 0.00 | 0.00 | -7.01 | -2.56 % | 10,497,060 | 16:16:21 |
| VZ | Verizon Communications | 40.82 | 0.00 | 0.00 | -0.20 | -0.49 % | 13,351,442 | 16:15:02 |
| WBA | Walgreens Boots Alliance | 12.14 | 12.13 | 12.14 | -3.52 | -22.48 % | 131,885,434 | 16:16:33 |
| XOM | Exxon Mobil | 114.9002 | 0.00 | 0.00 | 0.4902 | 0.43 % | 12,977,255 | 16:16:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
