News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.97 | 195.96 | 195.97 | 1.49 | 0.77 % | 33,707,745 | 14:22:48 |
| AMD | Advanced Micro Devices | 166.8801 | 166.89 | 166.91 | 0.1001 | 0.06 % | 33,724,726 | 14:22:50 |
| AMZN | Amazon.com | 185.12 | 185.11 | 185.13 | 0.12 | 0.06 % | 17,111,800 | 14:22:49 |
| AXP | American Express | 233.12 | 0.00 | 0.00 | -0.23 | -0.10 % | 1,207,582 | 14:22:48 |
| BA | Boeing | 190.0309 | 0.00 | 0.00 | -1.39 | -0.73 % | 2,043,867 | 14:22:49 |
| BABA | Alibaba | 78.2395 | 0.00 | 0.00 | -1.77 | -2.21 % | 8,552,451 | 14:22:40 |
| BAC | Bank of America | 39.885 | 0.00 | 0.00 | 0.185 | 0.47 % | 15,360,294 | 14:22:48 |
| COIN | Coinbase Global | 248.15 | 248.00 | 248.23 | -8.93 | -3.47 % | 6,097,022 | 14:22:50 |
| CRM | Salesforce | 242.64 | 0.00 | 0.00 | -0.12 | -0.05 % | 3,975,671 | 14:22:48 |
| DIS | Walt Disney | 101.3852 | 0.00 | 0.00 | 0.1752 | 0.17 % | 3,545,437 | 14:22:48 |
| DOW | Dow | 55.925 | 0.00 | 0.00 | 0.245 | 0.44 % | 2,056,969 | 14:22:49 |
| GOOGL | Alphabet | 175.28 | 175.28 | 175.29 | -1.45 | -0.82 % | 8,653,591 | 14:22:48 |
| GS | Goldman Sachs | 456.285 | 0.00 | 0.00 | -1.82 | -0.40 % | 882,772 | 14:22:42 |
| HD | Home Depot | 328.105 | 0.00 | 0.00 | -3.00 | -0.90 % | 1,433,860 | 14:22:09 |
| IBM | International Business M... | 170.23 | 0.00 | 0.00 | 2.03 | 1.21 % | 1,932,289 | 14:22:45 |
| INTC | Intel | 30.3977 | 30.39 | 30.40 | -0.0223 | -0.07 % | 13,577,802 | 14:22:45 |
| IWM | iShares Russell 2000 | 201.125 | 0.00 | 0.00 | -2.47 | -1.21 % | 16,963,207 | 14:22:50 |
| JNJ | Johnson and Johnson | 147.51 | 0.00 | 0.00 | 1.09 | 0.74 % | 2,394,631 | 14:22:36 |
| JPM | JP Morgan Chase | 200.17 | 0.00 | 0.00 | 3.26 | 1.66 % | 3,967,980 | 14:22:48 |
| KO | Coca Cola | 64.01 | 0.00 | 0.00 | -0.14 | -0.22 % | 4,381,378 | 14:22:47 |
| MCD | McDonalds | 256.42 | 0.00 | 0.00 | -4.30 | -1.65 % | 1,196,970 | 14:22:43 |
| META | Meta Platforms | 493.82 | 493.77 | 494.01 | 0.06 | 0.01 % | 5,877,204 | 14:22:43 |
| MRK | Merck | 130.67 | 0.00 | 0.00 | 0.15 | 0.11 % | 1,870,119 | 14:22:42 |
| MSFT | Microsoft | 424.98 | 424.98 | 425.02 | 0.46 | 0.11 % | 6,367,355 | 14:22:43 |
| MU | Micron Technology | 130.70 | 130.68 | 130.70 | 0.63 | 0.48 % | 8,035,901 | 14:22:50 |
| NKE | Nike | 96.94 | 0.00 | 0.00 | 1.22 | 1.27 % | 5,867,472 | 14:22:42 |
| ORCL | Oracle | 125.155 | 0.00 | 0.00 | 1.66 | 1.34 % | 5,685,983 | 14:22:47 |
| PYPL | PayPal | 67.495 | 67.49 | 67.50 | 0.475 | 0.71 % | 7,367,273 | 14:22:50 |
| QCOM | QUALCOMM | 206.31 | 206.29 | 206.34 | -3.13 | -1.49 % | 3,151,557 | 14:22:49 |
| QQQ | Invesco QQQ Trust Series 1 | 463.0099 | 462.99 | 463.02 | -0.3601 | -0.08 % | 16,431,776 | 14:22:48 |
| SOXL | Direxion Daily Semicondu... | 51.4401 | 0.00 | 0.00 | -1.07 | -2.04 % | 38,831,245 | 14:22:50 |
| SPY | SPDR S&P 500 | 534.5699 | 0.00 | 0.00 | -0.0901 | -0.02 % | 23,685,635 | 14:22:49 |
| TRV | The Travelers Companies | 213.985 | 0.00 | 0.00 | 4.28 | 2.04 % | 594,216 | 14:22:47 |
| TSLA | Tesla | 176.26 | 176.24 | 176.26 | -1.68 | -0.94 % | 44,028,805 | 14:22:43 |
| V | Visa | 279.23 | 0.00 | 0.00 | 2.19 | 0.79 % | 2,402,745 | 14:22:44 |
| VZ | Verizon Communications | 41.035 | 0.00 | 0.00 | -0.295 | -0.71 % | 5,245,231 | 14:22:50 |
| WBA | Walgreens Boots Alliance | 15.9571 | 15.95 | 15.96 | 0.0971 | 0.61 % | 4,386,000 | 14:22:43 |
| XOM | Exxon Mobil | 113.50 | 0.00 | 0.00 | -0.47 | -0.41 % | 7,095,074 | 14:22:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
