News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.30 | 214.30 | 214.32 | 1.05 | 0.49 % | 49,164,417 | 16:02:46 |
| AMD | Advanced Micro Devices | 159.64 | 159.47 | 159.65 | 2.10 | 1.33 % | 33,208,912 | 16:02:41 |
| AMZN | Amazon.com | 197.99 | 197.75 | 198.05 | 4.38 | 2.26 % | 73,189,105 | 16:02:48 |
| AXP | American Express | 228.40 | 0.00 | 0.00 | -2.28 | -0.99 % | 2,192,128 | 16:02:03 |
| BA | Boeing | 182.17 | 0.00 | 0.00 | 3.67 | 2.06 % | 8,137,081 | 16:02:37 |
| BABA | Alibaba | 72.41 | 0.00 | 0.00 | -1.76 | -2.37 % | 11,709,324 | 16:02:46 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | 0.25 | 0.64 % | 28,266,451 | 16:02:00 |
| COIN | Coinbase Global | 224.00 | 223.60 | 224.20 | 9.42 | 4.39 % | 5,597,005 | 16:02:00 |
| CRM | Salesforce | 252.85 | 0.00 | 0.00 | 9.70 | 3.99 % | 12,023,124 | 16:02:43 |
| DIS | Walt Disney | 102.17 | 0.00 | 0.00 | -0.01 | -0.01 % | 8,105,036 | 16:02:00 |
| DOW | Dow | 52.96 | 0.00 | 0.00 | -0.24 | -0.45 % | 3,922,473 | 16:01:33 |
| GOOGL | Alphabet | 185.66 | 185.52 | 185.69 | 1.78 | 0.97 % | 17,869,080 | 16:02:49 |
| GS | Goldman Sachs | 445.96 | 0.00 | 0.00 | -9.90 | -2.17 % | 2,811,196 | 16:02:36 |
| HD | Home Depot | 341.49 | 0.00 | 0.00 | -0.33 | -0.10 % | 2,531,712 | 16:00:08 |
| IBM | International Business M... | 170.85 | 0.00 | 0.00 | -1.02 | -0.59 % | 2,701,573 | 16:02:17 |
| INTC | Intel | 30.63 | 30.61 | 30.64 | 0.09 | 0.29 % | 27,757,094 | 16:02:46 |
| IWM | iShares Russell 2000 | 202.36 | 0.00 | 0.00 | 2.33 | 1.16 % | 16,492,405 | 16:02:49 |
| JNJ | Johnson and Johnson | 145.80 | 0.00 | 0.00 | -1.02 | -0.69 % | 5,381,598 | 16:00:06 |
| JPM | JP Morgan Chase | 199.17 | 0.00 | 0.00 | 1.74 | 0.88 % | 7,415,727 | 16:02:00 |
| KO | Coca Cola | 63.91 | 0.00 | 0.00 | -0.14 | -0.22 % | 8,387,237 | 16:00:10 |
| MCD | McDonalds | 258.17 | 0.00 | 0.00 | 0.34 | 0.13 % | 2,584,717 | 16:00:08 |
| META | Meta Platforms | 520.00 | 519.56 | 520.00 | 6.88 | 1.34 % | 10,193,976 | 16:02:46 |
| MRK | Merck | 129.10 | 0.00 | 0.00 | -2.40 | -1.83 % | 11,321,338 | 16:02:43 |
| MSFT | Microsoft | 452.82 | 452.50 | 452.83 | 0.66 | 0.15 % | 13,919,650 | 16:02:47 |
| MU | Micron Technology | 132.11 | 132.07 | 132.11 | -10.25 | -7.20 % | 66,165,062 | 16:02:38 |
| NKE | Nike | 94.15 | 0.00 | 0.00 | 0.09 | 0.10 % | 13,717,769 | 16:02:41 |
| ORCL | Oracle | 140.18 | 0.00 | 0.00 | 1.95 | 1.41 % | 6,773,926 | 16:01:57 |
| PYPL | PayPal | 58.44 | 58.31 | 58.44 | 0.18 | 0.31 % | 10,532,553 | 16:02:41 |
| QCOM | QUALCOMM | 194.29 | 194.00 | 194.32 | -3.04 | -1.54 % | 11,806,706 | 16:02:39 |
| QQQ | Invesco QQQ Trust Series 1 | 482.03 | 482.01 | 482.04 | 1.66 | 0.35 % | 23,514,772 | 16:02:49 |
| SOXL | Direxion Daily Semicondu... | 53.86 | 0.00 | 0.00 | -0.92 | -1.68 % | 34,582,858 | 16:02:47 |
| SPY | SPDR S&P 500 | 546.43 | 0.00 | 0.00 | 0.92 | 0.17 % | 29,374,042 | 16:02:41 |
| TRV | The Travelers Companies | 206.95 | 0.00 | 0.00 | 1.21 | 0.59 % | 931,565 | 16:01:18 |
| TSLA | Tesla | 197.70 | 197.72 | 197.77 | 1.33 | 0.68 % | 71,733,255 | 16:02:48 |
| V | Visa | 266.59 | 0.00 | 0.00 | -7.01 | -2.56 % | 10,198,618 | 16:02:41 |
| VZ | Verizon Communications | 40.82 | 0.00 | 0.00 | -0.20 | -0.49 % | 13,235,386 | 16:02:22 |
| WBA | Walgreens Boots Alliance | 12.1399 | 12.13 | 12.14 | -3.52 | -22.48 % | 131,599,446 | 16:02:49 |
| XOM | Exxon Mobil | 114.90 | 0.00 | 0.00 | 0.49 | 0.43 % | 11,652,800 | 16:00:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
