News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.99 | 227.99 | 228.08 | 0.47 | 0.21 % | 102,137 | 07:57:23 |
| AMD | Advanced Micro Devices | 167.44 | 167.38 | 167.50 | -0.05 | -0.03 % | 83,599 | 07:57:25 |
| AMZN | Amazon.com | 191.25 | 191.25 | 191.29 | 0.09 | 0.05 % | 50,301 | 07:57:19 |
| AXP | American Express | 266.16 | 0.00 | 0.00 | -1.99 | -0.74 % | 1,169 | 07:57:24 |
| BA | Boeing | 155.12 | 0.00 | 0.00 | 0.54 | 0.35 % | 17,737 | 07:56:38 |
| BABA | Alibaba | 105.35 | 0.00 | 0.00 | 0.28 | 0.27 % | 1,272,594 | 07:57:17 |
| BAC | Bank of America | 39.58 | 0.00 | 0.00 | 0.06 | 0.15 % | 6,612 | 07:55:36 |
| COIN | Coinbase Global | 181.75 | 181.48 | 181.68 | 1.82 | 1.01 % | 195,992 | 07:57:14 |
| CRM | Salesforce | 275.49 | 0.00 | 0.00 | -0.27 | -0.10 % | 1,450 | 07:55:07 |
| DIS | Walt Disney | 95.29 | 0.00 | 0.00 | 0.09 | 0.09 % | 5,916 | 07:53:37 |
| DOW | Dow | 54.87 | 0.00 | 0.00 | 0.15 | 0.27 % | 799 | 07:56:18 |
| GOOGL | Alphabet | 163.10 | 163.03 | 163.06 | 0.37 | 0.23 % | 43,583 | 07:57:24 |
| GS | Goldman Sachs | 496.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 899 | 07:55:11 |
| HD | Home Depot | 397.25 | 0.00 | 0.00 | 0.55 | 0.14 % | 1,002 | 07:56:51 |
| IBM | International Business M... | 223.23 | 0.00 | 0.00 | -0.20 | -0.09 % | 886 | 07:57:07 |
| INTC | Intel | 23.94 | 23.93 | 23.95 | 0.02 | 0.08 % | 457,646 | 07:56:07 |
| IWM | iShares Russell 2000 | 219.85 | 0.00 | 0.00 | 1.00 | 0.46 % | 146,525 | 07:57:24 |
| JNJ | Johnson and Johnson | 161.40 | 0.00 | 0.00 | 0.01 | 0.01 % | 983 | 07:50:10 |
| JPM | JP Morgan Chase | 210.04 | 0.00 | 0.00 | 0.26 | 0.12 % | 1,505 | 07:55:34 |
| KO | Coca Cola | 71.47 | 0.00 | 0.00 | 0.07 | 0.10 % | 3,142 | 07:56:44 |
| MCD | McDonalds | 303.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 425 | 07:57:11 |
| META | Meta Platforms | 567.97 | 567.45 | 568.00 | 0.13 | 0.02 % | 20,819 | 07:57:09 |
| MRK | Merck | 113.37 | 0.00 | 0.00 | 0.28 | 0.25 % | 2,426 | 07:52:05 |
| MSFT | Microsoft | 431.31 | 431.31 | 431.74 | 0.00 | 0.00 % | 31,314 | 07:57:16 |
| MU | Micron Technology | 110.19 | 110.16 | 110.19 | 0.31 | 0.28 % | 229,503 | 07:57:23 |
| NKE | Nike | 89.52 | 0.00 | 0.00 | 0.13 | 0.15 % | 16,349 | 07:57:16 |
| ORCL | Oracle | 168.24 | 0.00 | 0.00 | 0.14 | 0.08 % | 6,006 | 07:52:59 |
| PYPL | PayPal | 81.00 | 80.95 | 81.09 | 0.92 | 1.15 % | 55,827 | 07:57:18 |
| QCOM | QUALCOMM | 173.00 | 172.80 | 173.59 | 0.34 | 0.20 % | 14,052 | 07:57:25 |
| QQQ | Invesco QQQ Trust Series 1 | 489.63 | 489.61 | 489.67 | 0.16 | 0.03 % | 267,254 | 07:57:25 |
| SOXL | Direxion Daily Semicondu... | 39.61 | 0.00 | 0.00 | -0.04 | -0.10 % | 2,409,138 | 07:57:25 |
| SPY | SPDR S&P 500 | 572.70 | 0.00 | 0.00 | 0.40 | 0.07 % | 96,216 | 07:57:25 |
| TRV | The Travelers Companies | 236.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:35:36 |
| TSLA | Tesla | 256.45 | 256.40 | 256.45 | 2.23 | 0.88 % | 470,416 | 07:57:16 |
| V | Visa | 272.25 | 0.00 | 0.00 | 0.56 | 0.21 % | 4,018 | 07:55:26 |
| VZ | Verizon Communications | 44.71 | 0.00 | 0.00 | 0.09 | 0.20 % | 3,461 | 07:51:49 |
| WBA | Walgreens Boots Alliance | 8.56 | 8.56 | 8.57 | 0.04 | 0.47 % | 21,376 | 07:46:50 |
| XOM | Exxon Mobil | 113.39 | 0.00 | 0.00 | 0.59 | 0.52 % | 11,600 | 07:56:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
