News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.45 | 187.45 | 187.46 | -3.45 | -1.81 % | 31,955,865 | 15:22:12 |
| AMD | Advanced Micro Devices | 158.965 | 158.96 | 158.98 | -6.56 | -3.96 % | 80,661,916 | 15:22:17 |
| AMZN | Amazon.com | 180.23 | 180.23 | 180.24 | -2.90 | -1.58 % | 24,470,660 | 15:22:11 |
| AXP | American Express | 235.455 | 0.00 | 0.00 | -4.64 | -1.93 % | 1,721,097 | 15:22:14 |
| BA | Boeing | 172.2351 | 0.00 | 0.00 | -14.04 | -7.54 % | 13,545,144 | 15:22:17 |
| BABA | Alibaba | 80.52 | 0.00 | 0.00 | -2.16 | -2.61 % | 19,517,993 | 15:22:16 |
| BAC | Bank of America | 39.0489 | 0.00 | 0.00 | -0.7111 | -1.79 % | 24,500,204 | 15:22:18 |
| COIN | Coinbase Global | 220.09 | 220.02 | 220.22 | -11.42 | -4.93 % | 7,144,628 | 15:22:18 |
| CRM | Salesforce | 277.77 | 0.00 | 0.00 | -6.05 | -2.13 % | 3,687,276 | 15:22:17 |
| DIS | Walt Disney | 100.82 | 0.00 | 0.00 | -2.20 | -2.14 % | 7,336,916 | 15:22:15 |
| DOW | Dow | 56.955 | 0.00 | 0.00 | -0.645 | -1.12 % | 2,020,483 | 15:22:14 |
| GOOGL | Alphabet | 173.14 | 173.14 | 173.15 | -3.24 | -1.84 % | 12,751,797 | 15:22:18 |
| GS | Goldman Sachs | 458.09 | 0.00 | 0.00 | -4.29 | -0.93 % | 1,457,881 | 15:22:14 |
| HD | Home Depot | 327.145 | 0.00 | 0.00 | -3.45 | -1.04 % | 1,723,842 | 15:22:17 |
| IBM | International Business M... | 171.27 | 0.00 | 0.00 | -2.42 | -1.39 % | 1,601,014 | 15:22:09 |
| INTC | Intel | 30.015 | 30.01 | 30.02 | -1.41 | -4.47 % | 37,214,754 | 15:22:18 |
| IWM | iShares Russell 2000 | 202.81 | 0.00 | 0.00 | -3.77 | -1.82 % | 24,740,926 | 15:22:18 |
| JNJ | Johnson and Johnson | 149.92 | 0.00 | 0.00 | -3.58 | -2.33 % | 4,102,338 | 15:22:18 |
| JPM | JP Morgan Chase | 196.945 | 0.00 | 0.00 | -1.37 | -0.69 % | 4,347,443 | 15:22:18 |
| KO | Coca Cola | 62.155 | 0.00 | 0.00 | -0.845 | -1.34 % | 5,295,790 | 15:22:17 |
| MCD | McDonalds | 258.65 | 0.00 | 0.00 | -7.12 | -2.68 % | 3,375,667 | 15:22:18 |
| META | Meta Platforms | 463.755 | 463.67 | 463.77 | -4.03 | -0.86 % | 8,752,860 | 15:22:16 |
| MRK | Merck | 131.085 | 0.00 | 0.00 | -0.015 | -0.01 % | 3,343,539 | 15:22:17 |
| MSFT | Microsoft | 426.02 | 426.03 | 426.07 | -4.50 | -1.05 % | 10,149,169 | 15:22:11 |
| MU | Micron Technology | 125.16 | 125.15 | 125.20 | -1.12 | -0.89 % | 14,578,426 | 15:22:18 |
| NKE | Nike | 91.25 | 0.00 | 0.00 | -1.25 | -1.35 % | 4,710,897 | 15:22:15 |
| ORCL | Oracle | 123.415 | 0.00 | 0.00 | -1.19 | -0.95 % | 3,190,245 | 15:22:16 |
| PYPL | PayPal | 61.475 | 61.47 | 61.48 | -0.715 | -1.15 % | 8,049,949 | 15:22:18 |
| QCOM | QUALCOMM | 200.1604 | 200.12 | 200.21 | -2.77 | -1.36 % | 9,791,807 | 15:22:17 |
| QQQ | Invesco QQQ Trust Series 1 | 452.51 | 452.50 | 452.52 | -3.20 | -0.70 % | 33,336,782 | 15:22:18 |
| SOXL | Direxion Daily Semicondu... | 47.97 | 0.00 | 0.00 | -1.41 | -2.86 % | 73,394,165 | 15:22:18 |
| SPY | SPDR S&P 500 | 525.26 | 0.00 | 0.00 | -4.57 | -0.86 % | 33,920,568 | 15:22:16 |
| TRV | The Travelers Companies | 212.345 | 0.00 | 0.00 | -4.20 | -1.94 % | 425,898 | 15:22:16 |
| TSLA | Tesla | 173.68 | 173.68 | 173.69 | -6.43 | -3.57 % | 62,055,493 | 15:22:14 |
| V | Visa | 274.30 | 0.00 | 0.00 | -1.28 | -0.46 % | 3,834,021 | 15:22:17 |
| VZ | Verizon Communications | 39.27 | 0.00 | 0.00 | -0.52 | -1.31 % | 7,148,195 | 15:22:18 |
| WBA | Walgreens Boots Alliance | 15.995 | 15.99 | 16.00 | -0.475 | -2.88 % | 11,893,987 | 15:22:15 |
| XOM | Exxon Mobil | 113.785 | 0.00 | 0.00 | -1.70 | -1.47 % | 8,357,210 | 15:22:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
