News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.81 | 213.81 | 213.82 | -0.43 | -0.20 % | 9,350,926 | 09:58:17 |
| AMD | Advanced Micro Devices | 160.233 | 160.20 | 160.23 | 0.333 | 0.21 % | 6,591,800 | 09:58:23 |
| AMZN | Amazon.com | 183.00 | 182.99 | 183.00 | -0.83 | -0.45 % | 3,394,792 | 09:58:22 |
| AXP | American Express | 222.24 | 0.00 | 0.00 | 0.05 | 0.02 % | 191,038 | 09:58:20 |
| BA | Boeing | 178.98 | 0.00 | 0.00 | -1.72 | -0.95 % | 562,812 | 09:58:22 |
| BABA | Alibaba | 74.05 | 0.00 | 0.00 | -1.63 | -2.15 % | 3,253,907 | 09:58:22 |
| BAC | Bank of America | 39.215 | 0.00 | 0.00 | -0.045 | -0.11 % | 3,707,861 | 09:58:18 |
| COIN | Coinbase Global | 246.67 | 246.51 | 246.83 | -0.97 | -0.39 % | 1,001,332 | 09:58:15 |
| CRM | Salesforce | 234.95 | 0.00 | 0.00 | 5.92 | 2.58 % | 1,435,259 | 09:58:22 |
| DIS | Walt Disney | 100.24 | 0.00 | 0.00 | 0.15 | 0.15 % | 896,060 | 09:58:21 |
| DOW | Dow | 55.45 | 0.00 | 0.00 | -0.61 | -1.09 % | 262,662 | 09:58:20 |
| GOOGL | Alphabet | 176.39 | 176.37 | 176.38 | 1.23 | 0.70 % | 2,762,109 | 09:58:22 |
| GS | Goldman Sachs | 441.42 | 0.00 | 0.00 | -4.93 | -1.10 % | 170,509 | 09:58:22 |
| HD | Home Depot | 345.845 | 0.00 | 0.00 | -2.04 | -0.58 % | 249,314 | 09:58:19 |
| IBM | International Business M... | 168.50 | 0.00 | 0.00 | -0.62 | -0.37 % | 252,742 | 09:58:16 |
| INTC | Intel | 30.405 | 30.40 | 30.41 | -0.055 | -0.18 % | 3,829,298 | 09:58:23 |
| IWM | iShares Russell 2000 | 199.545 | 0.00 | 0.00 | -2.40 | -1.19 % | 4,244,497 | 09:58:23 |
| JNJ | Johnson and Johnson | 145.03 | 0.00 | 0.00 | -0.42 | -0.29 % | 343,111 | 09:58:23 |
| JPM | JP Morgan Chase | 192.377 | 0.00 | 0.00 | -1.28 | -0.66 % | 638,644 | 09:58:22 |
| KO | Coca Cola | 62.18 | 0.00 | 0.00 | -0.81 | -1.29 % | 693,224 | 09:58:22 |
| MCD | McDonalds | 251.735 | 0.00 | 0.00 | -1.97 | -0.77 % | 276,094 | 09:58:23 |
| META | Meta Platforms | 505.34 | 505.16 | 505.32 | 1.24 | 0.25 % | 1,250,741 | 09:58:23 |
| MRK | Merck | 129.05 | 0.00 | 0.00 | -0.32 | -0.25 % | 303,768 | 09:58:21 |
| MSFT | Microsoft | 441.80 | 441.76 | 441.85 | 0.22 | 0.05 % | 2,299,009 | 09:58:22 |
| MU | Micron Technology | 141.74 | 141.71 | 141.78 | -1.40 | -0.98 % | 3,142,779 | 09:58:16 |
| NKE | Nike | 94.23 | 0.00 | 0.00 | 0.05 | 0.05 % | 1,012,397 | 09:58:03 |
| ORCL | Oracle | 138.095 | 0.00 | 0.00 | -1.76 | -1.25 % | 1,523,710 | 09:58:22 |
| PYPL | PayPal | 61.26 | 61.25 | 61.27 | -0.28 | -0.45 % | 1,112,440 | 09:58:23 |
| QCOM | QUALCOMM | 215.67 | 215.69 | 215.77 | -2.14 | -0.98 % | 687,548 | 09:58:22 |
| QQQ | Invesco QQQ Trust Series 1 | 477.85 | 477.83 | 477.84 | 1.13 | 0.24 % | 3,571,298 | 09:58:23 |
| SOXL | Direxion Daily Semicondu... | 59.49 | 0.00 | 0.00 | -1.37 | -2.25 % | 8,837,353 | 09:58:23 |
| SPY | SPDR S&P 500 | 541.455 | 0.00 | 0.00 | -0.995 | -0.18 % | 4,291,618 | 09:58:23 |
| TRV | The Travelers Companies | 204.245 | 0.00 | 0.00 | -2.83 | -1.36 % | 115,952 | 09:58:09 |
| TSLA | Tesla | 182.3699 | 182.34 | 182.37 | -0.1001 | -0.05 % | 17,058,807 | 09:58:23 |
| V | Visa | 269.5466 | 0.00 | 0.00 | -1.64 | -0.61 % | 579,824 | 09:58:19 |
| VZ | Verizon Communications | 39.63 | 0.00 | 0.00 | -0.15 | -0.38 % | 1,019,785 | 09:58:23 |
| WBA | Walgreens Boots Alliance | 15.36 | 15.35 | 15.36 | -0.09 | -0.58 % | 703,762 | 09:58:20 |
| XOM | Exxon Mobil | 109.405 | 0.00 | 0.00 | -0.635 | -0.58 % | 1,247,775 | 09:58:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
