News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.84 | 195.83 | 195.90 | -0.03 | -0.02 % | 115,385 | 07:20:06 |
| AMD | Advanced Micro Devices | 167.26 | 167.20 | 167.27 | 1.09 | 0.66 % | 176,000 | 07:20:23 |
| AMZN | Amazon.com | 181.10 | 181.03 | 181.14 | -0.18 | -0.10 % | 49,416 | 07:20:07 |
| AXP | American Express | 234.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 332 | 07:19:05 |
| BA | Boeing | 188.89 | 0.00 | 0.00 | -0.96 | -0.51 % | 4,298 | 07:12:28 |
| BABA | Alibaba | 79.47 | 0.00 | 0.00 | -0.36 | -0.45 % | 68,917 | 07:18:30 |
| BAC | Bank of America | 39.93 | 0.00 | 0.00 | -0.03 | -0.08 % | 2,493 | 07:16:44 |
| COIN | Coinbase Global | 249.07 | 249.02 | 249.09 | -2.33 | -0.93 % | 44,444 | 07:20:25 |
| CRM | Salesforce | 237.40 | 0.00 | 0.00 | 0.87 | 0.37 % | 14,033 | 07:17:49 |
| DIS | Walt Disney | 101.43 | 0.00 | 0.00 | -0.07 | -0.07 % | 6,117 | 07:16:07 |
| DOW | Dow | 55.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 07:15:00 |
| GOOGL | Alphabet | 175.50 | 175.50 | 175.51 | 0.09 | 0.05 % | 31,579 | 07:20:12 |
| GS | Goldman Sachs | 461.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 07:20:33 |
| HD | Home Depot | 330.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 582 | 07:08:58 |
| IBM | International Business M... | 167.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 745 | 07:15:38 |
| INTC | Intel | 30.70 | 30.69 | 30.73 | -0.08 | -0.26 % | 94,143 | 07:20:32 |
| IWM | iShares Russell 2000 | 204.36 | 0.00 | 0.00 | -0.70 | -0.34 % | 102,585 | 07:20:30 |
| JNJ | Johnson and Johnson | 145.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,002 | 07:20:34 |
| JPM | JP Morgan Chase | 197.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 785 | 07:12:28 |
| KO | Coca Cola | 63.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,293 | 07:11:22 |
| MCD | McDonalds | 260.50 | 0.00 | 0.00 | 0.51 | 0.20 % | 886 | 07:16:02 |
| META | Meta Platforms | 494.00 | 493.58 | 494.00 | -1.06 | -0.21 % | 21,737 | 07:20:17 |
| MRK | Merck | 129.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 07:15:00 |
| MSFT | Microsoft | 423.00 | 422.90 | 423.11 | -1.01 | -0.24 % | 35,395 | 07:20:27 |
| MU | Micron Technology | 134.33 | 134.10 | 134.34 | 0.62 | 0.46 % | 62,121 | 07:17:25 |
| NKE | Nike | 94.68 | 0.00 | 0.00 | 0.36 | 0.38 % | 24,742 | 07:20:06 |
| ORCL | Oracle | 122.70 | 0.00 | 0.00 | 0.07 | 0.06 % | 8,660 | 07:17:25 |
| PYPL | PayPal | 64.32 | 64.13 | 64.35 | 0.79 | 1.24 % | 33,201 | 07:20:11 |
| QCOM | QUALCOMM | 212.75 | 212.61 | 212.70 | 0.85 | 0.40 % | 18,530 | 07:19:58 |
| QQQ | Invesco QQQ Trust Series 1 | 464.01 | 464.06 | 464.13 | 0.48 | 0.10 % | 200,943 | 07:20:36 |
| SOXL | Direxion Daily Semicondu... | 54.39 | 0.00 | 0.00 | 0.87 | 1.63 % | 1,451,563 | 07:20:28 |
| SPY | SPDR S&P 500 | 534.79 | 0.00 | 0.00 | 0.12 | 0.02 % | 39,657 | 07:20:28 |
| TRV | The Travelers Companies | 208.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:15:20 | |
| TSLA | Tesla | 174.31 | 174.30 | 174.40 | -0.69 | -0.39 % | 212,223 | 07:20:30 |
| V | Visa | 274.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 676 | 07:18:40 |
| VZ | Verizon Communications | 41.44 | 0.00 | 0.00 | 0.09 | 0.22 % | 1,876 | 07:08:34 |
| WBA | Walgreens Boots Alliance | 15.91 | 15.90 | 15.95 | -0.03 | -0.19 % | 1,802 | 07:15:30 |
| XOM | Exxon Mobil | 113.20 | 0.00 | 0.00 | 0.08 | 0.07 % | 4,782 | 07:20:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
