News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.52 | 189.51 | 189.52 | -1.38 | -0.72 % | 19,555,329 | 12:30:33 |
| AMD | Advanced Micro Devices | 164.055 | 164.04 | 164.07 | -1.47 | -0.89 % | 58,231,534 | 12:30:34 |
| AMZN | Amazon.com | 183.73 | 183.72 | 183.73 | 0.60 | 0.33 % | 15,315,099 | 12:30:34 |
| AXP | American Express | 239.34 | 0.00 | 0.00 | -0.75 | -0.31 % | 935,784 | 12:30:34 |
| BA | Boeing | 175.1965 | 0.00 | 0.00 | -11.08 | -5.95 % | 8,516,774 | 12:30:34 |
| BABA | Alibaba | 81.25 | 0.00 | 0.00 | -1.43 | -1.73 % | 13,714,146 | 12:30:34 |
| BAC | Bank of America | 39.585 | 0.00 | 0.00 | -0.175 | -0.44 % | 13,240,887 | 12:30:32 |
| COIN | Coinbase Global | 226.7899 | 226.62 | 226.73 | -4.72 | -2.04 % | 3,834,237 | 12:30:34 |
| CRM | Salesforce | 281.51 | 0.00 | 0.00 | -2.31 | -0.81 % | 2,282,627 | 12:30:34 |
| DIS | Walt Disney | 101.63 | 0.00 | 0.00 | -1.39 | -1.35 % | 4,573,092 | 12:30:32 |
| DOW | Dow | 57.2689 | 0.00 | 0.00 | -0.3311 | -0.57 % | 1,022,937 | 12:30:28 |
| GOOGL | Alphabet | 175.95 | 175.95 | 175.96 | -0.43 | -0.24 % | 7,230,246 | 12:30:33 |
| GS | Goldman Sachs | 463.25 | 0.00 | 0.00 | 0.87 | 0.19 % | 964,555 | 12:30:32 |
| HD | Home Depot | 329.05 | 0.00 | 0.00 | -1.54 | -0.47 % | 964,333 | 12:30:30 |
| IBM | International Business M... | 173.0882 | 0.00 | 0.00 | -0.6018 | -0.35 % | 971,363 | 12:30:33 |
| INTC | Intel | 30.48 | 30.47 | 30.48 | -0.94 | -2.99 % | 20,558,667 | 12:30:34 |
| IWM | iShares Russell 2000 | 205.61 | 0.00 | 0.00 | -0.97 | -0.47 % | 9,209,894 | 12:30:34 |
| JNJ | Johnson and Johnson | 150.845 | 0.00 | 0.00 | -2.66 | -1.73 % | 2,355,288 | 12:30:31 |
| JPM | JP Morgan Chase | 197.925 | 0.00 | 0.00 | -0.385 | -0.19 % | 2,525,708 | 12:30:26 |
| KO | Coca Cola | 62.645 | 0.00 | 0.00 | -0.355 | -0.56 % | 3,352,645 | 12:30:34 |
| MCD | McDonalds | 261.1394 | 0.00 | 0.00 | -4.63 | -1.74 % | 2,016,893 | 12:30:31 |
| META | Meta Platforms | 470.60 | 470.57 | 470.62 | 2.82 | 0.60 % | 5,238,663 | 12:30:34 |
| MRK | Merck | 131.32 | 0.00 | 0.00 | 0.22 | 0.17 % | 2,162,494 | 12:30:32 |
| MSFT | Microsoft | 432.08 | 432.01 | 432.04 | 1.56 | 0.36 % | 7,398,085 | 12:30:34 |
| MU | Micron Technology | 128.61 | 128.60 | 128.62 | 2.33 | 1.85 % | 9,272,499 | 12:30:34 |
| NKE | Nike | 92.08 | 0.00 | 0.00 | -0.42 | -0.45 % | 2,806,570 | 12:30:31 |
| ORCL | Oracle | 125.16 | 0.00 | 0.00 | 0.56 | 0.45 % | 1,882,296 | 12:30:34 |
| PYPL | PayPal | 62.165 | 62.16 | 62.17 | -0.025 | -0.04 % | 4,674,030 | 12:30:32 |
| QCOM | QUALCOMM | 204.69 | 204.66 | 204.72 | 1.76 | 0.87 % | 7,067,874 | 12:30:28 |
| QQQ | Invesco QQQ Trust Series 1 | 459.17 | 459.17 | 459.19 | 3.46 | 0.76 % | 20,782,415 | 12:30:30 |
| SOXL | Direxion Daily Semicondu... | 51.16 | 0.00 | 0.00 | 1.78 | 3.60 % | 48,424,126 | 12:30:34 |
| SPY | SPDR S&P 500 | 531.26 | 0.00 | 0.00 | 1.43 | 0.27 % | 18,385,211 | 12:30:34 |
| TRV | The Travelers Companies | 213.88 | 0.00 | 0.00 | -2.66 | -1.23 % | 156,144 | 12:30:33 |
| TSLA | Tesla | 177.7701 | 177.77 | 177.78 | -2.34 | -1.30 % | 41,192,107 | 12:30:32 |
| V | Visa | 274.64 | 0.00 | 0.00 | -0.94 | -0.34 % | 2,003,634 | 12:30:33 |
| VZ | Verizon Communications | 39.555 | 0.00 | 0.00 | -0.235 | -0.59 % | 3,668,775 | 12:30:33 |
| WBA | Walgreens Boots Alliance | 16.175 | 16.17 | 16.18 | -0.295 | -1.79 % | 6,278,461 | 12:30:31 |
| XOM | Exxon Mobil | 115.09 | 0.00 | 0.00 | -0.39 | -0.34 % | 4,767,872 | 12:30:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
