News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.75 | 212.75 | 212.79 | -1.49 | -0.70 % | 70,060,301 | 18:13:02 |
| AMD | Advanced Micro Devices | 159.31 | 159.32 | 159.33 | -0.59 | -0.37 % | 34,016,410 | 18:12:43 |
| AMZN | Amazon.com | 183.4391 | 183.41 | 183.44 | -0.3909 | -0.21 % | 25,428,098 | 18:10:14 |
| AXP | American Express | 225.20 | 0.00 | 0.00 | 3.01 | 1.35 % | 2,373,817 | 18:00:52 |
| BA | Boeing | 177.00 | 0.00 | 0.00 | -3.70 | -2.05 % | 5,097,906 | 18:08:26 |
| BABA | Alibaba | 73.56 | 0.00 | 0.00 | -2.12 | -2.80 % | 18,630,813 | 18:12:30 |
| BAC | Bank of America | 39.23 | 0.00 | 0.00 | -0.03 | -0.08 % | 32,343,606 | 18:03:36 |
| COIN | Coinbase Global | 244.5003 | 244.52 | 245.00 | -3.14 | -1.27 % | 7,136,964 | 18:13:11 |
| CRM | Salesforce | 231.9847 | 0.00 | 0.00 | 2.95 | 1.29 % | 8,830,308 | 18:10:01 |
| DIS | Walt Disney | 100.00 | 0.00 | 0.00 | -0.09 | -0.09 % | 7,058,123 | 18:11:27 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | -1.04 | -1.86 % | 3,445,882 | 17:23:06 |
| GOOGL | Alphabet | 176.61 | 176.55 | 176.61 | 1.45 | 0.83 % | 18,051,290 | 18:12:46 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.11 | 0.02 % | 1,558,920 | 18:04:37 |
| HD | Home Depot | 347.00 | 0.00 | 0.00 | -0.88 | -0.25 % | 2,588,700 | 17:55:14 |
| IBM | International Business M... | 169.0507 | 0.00 | 0.00 | -0.0693 | -0.04 % | 2,773,804 | 17:36:56 |
| INTC | Intel | 30.44 | 30.42 | 30.44 | -0.02 | -0.07 % | 28,089,959 | 18:10:52 |
| IWM | iShares Russell 2000 | 198.60 | 0.00 | 0.00 | -3.34 | -1.65 % | 32,801,115 | 18:11:39 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | 0.09 | 0.06 % | 4,074,512 | 17:17:36 |
| JPM | JP Morgan Chase | 193.79 | 0.00 | 0.00 | 0.13 | 0.07 % | 6,872,585 | 18:12:13 |
| KO | Coca Cola | 62.50 | 0.00 | 0.00 | -0.49 | -0.78 % | 8,178,061 | 18:02:37 |
| MCD | McDonalds | 253.50 | 0.00 | 0.00 | -0.20 | -0.08 % | 2,806,045 | 18:10:04 |
| META | Meta Platforms | 504.20 | 504.20 | 504.32 | 0.10 | 0.02 % | 10,727,572 | 18:12:57 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 0.11 | 0.09 % | 7,308,120 | 18:13:03 |
| MSFT | Microsoft | 442.80 | 442.50 | 442.80 | 1.22 | 0.28 % | 13,568,940 | 18:10:49 |
| MU | Micron Technology | 141.32 | 141.13 | 141.28 | -1.82 | -1.27 % | 14,018,924 | 18:11:36 |
| NKE | Nike | 93.58 | 0.00 | 0.00 | -0.60 | -0.64 % | 7,424,894 | 18:01:15 |
| ORCL | Oracle | 138.09 | 0.00 | 0.00 | -1.76 | -1.26 % | 11,326,985 | 18:03:06 |
| PYPL | PayPal | 60.52 | 60.52 | 60.55 | -1.02 | -1.66 % | 10,352,145 | 18:10:05 |
| QCOM | QUALCOMM | 215.50 | 215.41 | 215.55 | -2.31 | -1.06 % | 6,434,563 | 18:10:44 |
| QQQ | Invesco QQQ Trust Series 1 | 479.35 | 479.35 | 479.42 | 2.63 | 0.55 % | 23,323,235 | 18:12:46 |
| SOXL | Direxion Daily Semicondu... | 60.07 | 0.00 | 0.00 | -0.79 | -1.30 % | 39,007,855 | 18:12:54 |
| SPY | SPDR S&P 500 | 543.00 | 0.00 | 0.00 | 0.55 | 0.10 % | 39,314,341 | 18:13:00 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | -1.22 | -0.59 % | 1,783,711 | 17:23:11 |
| TSLA | Tesla | 177.78 | 177.77 | 177.79 | -4.69 | -2.57 % | 81,812,762 | 18:13:09 |
| V | Visa | 270.41 | 0.00 | 0.00 | -0.78 | -0.29 % | 8,537,127 | 18:10:20 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | -0.10 | -0.25 % | 10,475,157 | 17:39:52 |
| WBA | Walgreens Boots Alliance | 15.48 | 15.47 | 15.52 | 0.03 | 0.19 % | 9,034,067 | 18:01:53 |
| XOM | Exxon Mobil | 109.10 | 0.00 | 0.00 | -0.94 | -0.85 % | 13,259,427 | 17:46:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
