News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.075 | 212.07 | 212.08 | -2.17 | -1.01 % | 43,795,831 | 13:46:51 |
| AMD | Advanced Micro Devices | 159.5391 | 159.53 | 159.54 | -0.3609 | -0.23 % | 24,727,627 | 13:46:49 |
| AMZN | Amazon.com | 183.3206 | 183.32 | 183.34 | -0.5094 | -0.28 % | 13,010,612 | 13:46:50 |
| AXP | American Express | 224.45 | 0.00 | 0.00 | 2.26 | 1.02 % | 1,165,557 | 13:46:32 |
| BA | Boeing | 177.62 | 0.00 | 0.00 | -3.08 | -1.70 % | 2,365,197 | 13:46:45 |
| BABA | Alibaba | 73.795 | 0.00 | 0.00 | -1.89 | -2.49 % | 12,785,359 | 13:46:51 |
| BAC | Bank of America | 39.14 | 0.00 | 0.00 | -0.12 | -0.31 % | 19,345,625 | 13:46:49 |
| COIN | Coinbase Global | 241.76 | 241.63 | 241.87 | -5.88 | -2.37 % | 4,144,514 | 13:46:50 |
| CRM | Salesforce | 231.87 | 0.00 | 0.00 | 2.84 | 1.24 % | 5,160,419 | 13:46:44 |
| DIS | Walt Disney | 99.57 | 0.00 | 0.00 | -0.52 | -0.52 % | 3,558,102 | 13:46:45 |
| DOW | Dow | 54.89 | 0.00 | 0.00 | -1.17 | -2.09 % | 1,545,564 | 13:46:51 |
| GOOGL | Alphabet | 176.45 | 176.43 | 176.45 | 1.29 | 0.74 % | 8,050,813 | 13:46:51 |
| GS | Goldman Sachs | 445.88 | 0.00 | 0.00 | -0.47 | -0.11 % | 782,034 | 13:46:43 |
| HD | Home Depot | 344.81 | 0.00 | 0.00 | -3.07 | -0.88 % | 1,009,439 | 13:46:43 |
| IBM | International Business M... | 168.90 | 0.00 | 0.00 | -0.22 | -0.13 % | 1,120,921 | 13:45:50 |
| INTC | Intel | 30.345 | 30.34 | 30.35 | -0.115 | -0.38 % | 14,456,302 | 13:46:51 |
| IWM | iShares Russell 2000 | 198.5099 | 0.00 | 0.00 | -3.43 | -1.70 % | 20,186,768 | 13:46:49 |
| JNJ | Johnson and Johnson | 145.1674 | 0.00 | 0.00 | -0.2826 | -0.19 % | 1,646,455 | 13:46:46 |
| JPM | JP Morgan Chase | 193.41 | 0.00 | 0.00 | -0.25 | -0.13 % | 3,202,684 | 13:46:46 |
| KO | Coca Cola | 62.5904 | 0.00 | 0.00 | -0.3996 | -0.63 % | 3,786,431 | 13:46:41 |
| MCD | McDonalds | 252.71 | 0.00 | 0.00 | -0.99 | -0.39 % | 1,454,951 | 13:46:46 |
| META | Meta Platforms | 503.76 | 503.76 | 503.85 | -0.34 | -0.07 % | 5,477,571 | 13:46:43 |
| MRK | Merck | 129.465 | 0.00 | 0.00 | 0.095 | 0.07 % | 1,767,994 | 13:46:52 |
| MSFT | Microsoft | 442.6829 | 442.68 | 442.74 | 1.10 | 0.25 % | 6,823,234 | 13:46:45 |
| MU | Micron Technology | 141.60 | 141.59 | 141.63 | -1.54 | -1.08 % | 9,146,105 | 13:46:52 |
| NKE | Nike | 93.7685 | 0.00 | 0.00 | -0.4115 | -0.44 % | 3,242,742 | 13:46:48 |
| ORCL | Oracle | 139.53 | 0.00 | 0.00 | -0.32 | -0.23 % | 6,021,414 | 13:46:52 |
| PYPL | PayPal | 60.71 | 60.71 | 60.72 | -0.83 | -1.35 % | 5,081,293 | 13:46:41 |
| QCOM | QUALCOMM | 215.89 | 215.90 | 215.96 | -1.92 | -0.88 % | 3,384,624 | 13:46:52 |
| QQQ | Invesco QQQ Trust Series 1 | 478.69 | 478.68 | 478.69 | 1.97 | 0.41 % | 15,124,839 | 13:46:52 |
| SOXL | Direxion Daily Semicondu... | 60.295 | 0.00 | 0.00 | -0.565 | -0.93 % | 29,907,757 | 13:46:52 |
| SPY | SPDR S&P 500 | 542.13 | 0.00 | 0.00 | -0.32 | -0.06 % | 19,338,553 | 13:46:52 |
| TRV | The Travelers Companies | 205.99 | 0.00 | 0.00 | -1.08 | -0.52 % | 637,479 | 13:46:52 |
| TSLA | Tesla | 179.2697 | 179.24 | 179.27 | -3.20 | -1.75 % | 61,314,042 | 13:46:46 |
| V | Visa | 270.89 | 0.00 | 0.00 | -0.30 | -0.11 % | 2,223,655 | 13:46:52 |
| VZ | Verizon Communications | 39.641 | 0.00 | 0.00 | -0.139 | -0.35 % | 4,821,487 | 13:46:48 |
| WBA | Walgreens Boots Alliance | 15.33 | 15.33 | 15.34 | -0.12 | -0.78 % | 4,462,448 | 13:46:43 |
| XOM | Exxon Mobil | 109.005 | 0.00 | 0.00 | -1.04 | -0.94 % | 6,385,074 | 13:46:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
