News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.9806 | 189.98 | 190.00 | 3.10 | 1.66 % | 35,920,552 | 17:18:09 |
| AMD | Advanced Micro Devices | 166.80 | 166.75 | 166.79 | 6.37 | 3.97 % | 55,078,134 | 17:18:27 |
| AMZN | Amazon.com | 181.00 | 181.00 | 181.02 | -0.05 | -0.03 % | 27,411,823 | 17:18:23 |
| AXP | American Express | 238.10 | 0.00 | 0.00 | 2.64 | 1.12 % | 1,623,440 | 17:17:50 |
| BA | Boeing | 174.50 | 0.00 | 0.00 | 2.29 | 1.33 % | 9,473,587 | 17:15:26 |
| BABA | Alibaba | 81.15 | 0.00 | 0.00 | 0.35 | 0.43 % | 42,327,463 | 17:14:28 |
| BAC | Bank of America | 39.67 | 0.00 | 0.00 | 0.50 | 1.28 % | 22,160,726 | 17:06:59 |
| COIN | Coinbase Global | 236.80 | 236.77 | 236.98 | 17.94 | 8.20 % | 10,212,641 | 17:18:00 |
| CRM | Salesforce | 272.55 | 0.00 | 0.00 | -6.02 | -2.16 % | 8,316,959 | 17:14:31 |
| DIS | Walt Disney | 101.67 | 0.00 | 0.00 | 1.01 | 1.00 % | 6,467,576 | 17:13:59 |
| DOW | Dow | 57.76 | 0.00 | 0.00 | 0.84 | 1.48 % | 2,670,245 | 17:13:59 |
| GOOGL | Alphabet | 174.97 | 174.96 | 174.97 | 1.42 | 0.82 % | 16,566,875 | 17:17:22 |
| GS | Goldman Sachs | 460.85 | 0.00 | 0.00 | 2.70 | 0.59 % | 1,928,534 | 17:16:34 |
| HD | Home Depot | 324.81 | 0.00 | 0.00 | -2.08 | -0.64 % | 2,733,295 | 17:11:20 |
| IBM | International Business M... | 170.94 | 0.00 | 0.00 | 0.27 | 0.16 % | 2,586,294 | 16:58:07 |
| INTC | Intel | 30.7289 | 30.74 | 30.75 | 0.6489 | 2.16 % | 42,396,275 | 17:18:14 |
| IWM | iShares Russell 2000 | 205.46 | 0.00 | 0.00 | 2.27 | 1.12 % | 19,856,334 | 17:16:35 |
| JNJ | Johnson and Johnson | 146.9702 | 0.00 | 0.00 | -2.73 | -1.82 % | 9,375,437 | 17:14:10 |
| JPM | JP Morgan Chase | 200.65 | 0.00 | 0.00 | 3.73 | 1.89 % | 7,354,825 | 17:13:28 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | -0.09 | -0.14 % | 8,199,951 | 17:13:41 |
| MCD | McDonalds | 258.1099 | 0.00 | 0.00 | 0.1799 | 0.07 % | 3,358,121 | 17:17:28 |
| META | Meta Platforms | 477.52 | 477.51 | 477.63 | 11.74 | 2.52 % | 12,005,590 | 17:17:49 |
| MRK | Merck | 129.3243 | 0.00 | 0.00 | -1.77 | -1.35 % | 5,946,968 | 17:13:59 |
| MSFT | Microsoft | 430.052 | 430.00 | 430.08 | 3.05 | 0.71 % | 11,836,795 | 17:18:10 |
| MU | Micron Technology | 129.62 | 129.57 | 129.68 | 3.35 | 2.65 % | 14,023,157 | 17:16:34 |
| NKE | Nike | 91.89 | 0.00 | 0.00 | 0.49 | 0.54 % | 6,936,606 | 17:14:00 |
| ORCL | Oracle | 122.91 | 0.00 | 0.00 | -1.18 | -0.95 % | 7,165,781 | 17:13:59 |
| PYPL | PayPal | 61.66 | 61.66 | 61.67 | 0.08 | 0.13 % | 8,168,699 | 17:11:27 |
| QCOM | QUALCOMM | 210.75 | 210.53 | 210.94 | 8.99 | 4.46 % | 13,793,382 | 17:16:38 |
| QQQ | Invesco QQQ Trust Series 1 | 457.93 | 457.96 | 458.01 | 4.27 | 0.94 % | 29,635,347 | 17:16:47 |
| SOXL | Direxion Daily Semicondu... | 51.72 | 0.00 | 0.00 | 2.91 | 5.96 % | 48,228,774 | 17:17:18 |
| SPY | SPDR S&P 500 | 529.52 | 0.00 | 0.00 | 3.56 | 0.68 % | 40,613,756 | 17:18:10 |
| TRV | The Travelers Companies | 213.33 | 0.00 | 0.00 | 1.09 | 0.51 % | 648,084 | 17:13:26 |
| TSLA | Tesla | 178.87 | 178.88 | 178.90 | 5.13 | 2.95 % | 65,444,712 | 17:18:20 |
| V | Visa | 274.26 | 0.00 | 0.00 | 0.03 | 0.01 % | 4,339,660 | 17:15:07 |
| VZ | Verizon Communications | 39.7398 | 0.00 | 0.00 | 0.3098 | 0.79 % | 10,418,253 | 17:14:41 |
| WBA | Walgreens Boots Alliance | 16.05 | 16.04 | 16.05 | 0.10 | 0.63 % | 10,509,930 | 17:15:28 |
| XOM | Exxon Mobil | 113.63 | 0.00 | 0.00 | 0.12 | 0.11 % | 12,210,921 | 17:13:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
