News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.10 | 212.10 | 212.12 | -2.14 | -1.00 % | 43,724,087 | 13:45:38 |
| AMD | Advanced Micro Devices | 159.4634 | 159.44 | 159.46 | -0.4366 | -0.27 % | 24,667,249 | 13:45:32 |
| AMZN | Amazon.com | 183.42 | 183.42 | 183.43 | -0.41 | -0.22 % | 12,927,853 | 13:45:41 |
| AXP | American Express | 224.45 | 0.00 | 0.00 | 2.26 | 1.02 % | 1,164,115 | 13:45:41 |
| BA | Boeing | 177.6755 | 0.00 | 0.00 | -3.02 | -1.67 % | 2,355,208 | 13:45:24 |
| BABA | Alibaba | 73.775 | 0.00 | 0.00 | -1.91 | -2.52 % | 12,749,026 | 13:45:33 |
| BAC | Bank of America | 39.12 | 0.00 | 0.00 | -0.14 | -0.36 % | 19,274,087 | 13:45:33 |
| COIN | Coinbase Global | 241.73 | 241.70 | 241.93 | -5.91 | -2.39 % | 4,138,913 | 13:45:37 |
| CRM | Salesforce | 231.50 | 0.00 | 0.00 | 2.47 | 1.08 % | 5,141,757 | 13:45:41 |
| DIS | Walt Disney | 99.515 | 0.00 | 0.00 | -0.575 | -0.57 % | 3,542,218 | 13:45:33 |
| DOW | Dow | 54.83 | 0.00 | 0.00 | -1.23 | -2.19 % | 1,539,438 | 13:44:27 |
| GOOGL | Alphabet | 176.43 | 176.43 | 176.45 | 1.27 | 0.73 % | 8,042,889 | 13:45:41 |
| GS | Goldman Sachs | 445.71 | 0.00 | 0.00 | -0.64 | -0.14 % | 777,375 | 13:45:40 |
| HD | Home Depot | 344.77 | 0.00 | 0.00 | -3.11 | -0.89 % | 1,006,342 | 13:45:40 |
| IBM | International Business M... | 168.88 | 0.00 | 0.00 | -0.24 | -0.14 % | 1,120,060 | 13:45:40 |
| INTC | Intel | 30.33 | 30.32 | 30.33 | -0.13 | -0.43 % | 14,416,752 | 13:45:29 |
| IWM | iShares Russell 2000 | 198.46 | 0.00 | 0.00 | -3.48 | -1.72 % | 20,134,118 | 13:45:41 |
| JNJ | Johnson and Johnson | 145.11 | 0.00 | 0.00 | -0.34 | -0.23 % | 1,642,684 | 13:45:38 |
| JPM | JP Morgan Chase | 193.415 | 0.00 | 0.00 | -0.245 | -0.13 % | 3,188,381 | 13:45:32 |
| KO | Coca Cola | 62.565 | 0.00 | 0.00 | -0.425 | -0.67 % | 3,778,438 | 13:45:21 |
| MCD | McDonalds | 252.62 | 0.00 | 0.00 | -1.08 | -0.43 % | 1,452,112 | 13:45:28 |
| META | Meta Platforms | 503.8261 | 503.75 | 503.84 | -0.2739 | -0.05 % | 5,451,997 | 13:45:31 |
| MRK | Merck | 129.385 | 0.00 | 0.00 | 0.015 | 0.01 % | 1,759,067 | 13:45:37 |
| MSFT | Microsoft | 442.57 | 442.59 | 442.65 | 0.99 | 0.22 % | 6,813,279 | 13:45:33 |
| MU | Micron Technology | 141.63 | 141.60 | 141.66 | -1.51 | -1.05 % | 9,133,948 | 13:45:41 |
| NKE | Nike | 93.745 | 0.00 | 0.00 | -0.435 | -0.46 % | 3,236,136 | 13:45:25 |
| ORCL | Oracle | 139.63 | 0.00 | 0.00 | -0.22 | -0.16 % | 6,001,193 | 13:45:41 |
| PYPL | PayPal | 60.70 | 60.69 | 60.70 | -0.84 | -1.36 % | 5,068,763 | 13:45:40 |
| QCOM | QUALCOMM | 215.875 | 215.86 | 215.90 | -1.94 | -0.89 % | 3,373,024 | 13:45:41 |
| QQQ | Invesco QQQ Trust Series 1 | 478.5925 | 478.59 | 478.61 | 1.87 | 0.39 % | 15,100,479 | 13:45:33 |
| SOXL | Direxion Daily Semicondu... | 60.3099 | 0.00 | 0.00 | -0.5501 | -0.90 % | 29,818,385 | 13:45:41 |
| SPY | SPDR S&P 500 | 542.00 | 0.00 | 0.00 | -0.45 | -0.08 % | 19,295,293 | 13:45:32 |
| TRV | The Travelers Companies | 205.94 | 0.00 | 0.00 | -1.13 | -0.55 % | 636,831 | 13:45:38 |
| TSLA | Tesla | 179.1903 | 179.19 | 179.21 | -3.28 | -1.80 % | 61,262,024 | 13:45:33 |
| V | Visa | 270.87 | 0.00 | 0.00 | -0.32 | -0.12 % | 2,220,260 | 13:45:41 |
| VZ | Verizon Communications | 39.64 | 0.00 | 0.00 | -0.14 | -0.35 % | 4,801,333 | 13:45:30 |
| WBA | Walgreens Boots Alliance | 15.34 | 15.33 | 15.34 | -0.11 | -0.71 % | 4,438,251 | 13:45:39 |
| XOM | Exxon Mobil | 108.99 | 0.00 | 0.00 | -1.05 | -0.95 % | 6,367,113 | 13:45:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
