News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.48 | 190.47 | 190.48 | 3.60 | 1.93 % | 17,555,892 | 12:29:07 |
| AMD | Advanced Micro Devices | 166.7501 | 166.75 | 166.76 | 6.32 | 3.94 % | 33,022,345 | 12:29:07 |
| AMZN | Amazon.com | 181.975 | 181.97 | 181.98 | 0.925 | 0.51 % | 12,041,382 | 12:29:08 |
| AXP | American Express | 239.16 | 0.00 | 0.00 | 3.70 | 1.57 % | 710,792 | 12:29:08 |
| BA | Boeing | 173.91 | 0.00 | 0.00 | 1.70 | 0.99 % | 6,579,593 | 12:29:08 |
| BABA | Alibaba | 82.06 | 0.00 | 0.00 | 1.26 | 1.56 % | 31,937,583 | 12:29:08 |
| BAC | Bank of America | 39.605 | 0.00 | 0.00 | 0.435 | 1.11 % | 8,125,858 | 12:29:05 |
| COIN | Coinbase Global | 233.55 | 233.47 | 233.67 | 14.69 | 6.71 % | 5,712,750 | 12:29:06 |
| CRM | Salesforce | 272.92 | 0.00 | 0.00 | -5.65 | -2.03 % | 3,742,633 | 12:29:10 |
| DIS | Walt Disney | 102.045 | 0.00 | 0.00 | 1.39 | 1.38 % | 2,760,720 | 12:29:07 |
| DOW | Dow | 57.6645 | 0.00 | 0.00 | 0.7445 | 1.31 % | 809,408 | 12:29:08 |
| GOOGL | Alphabet | 175.36 | 175.36 | 175.38 | 1.81 | 1.04 % | 7,344,694 | 12:29:10 |
| GS | Goldman Sachs | 462.72 | 0.00 | 0.00 | 4.57 | 1.00 % | 534,739 | 12:29:09 |
| HD | Home Depot | 326.61 | 0.00 | 0.00 | -0.28 | -0.09 % | 962,700 | 12:29:07 |
| IBM | International Business M... | 170.41 | 0.00 | 0.00 | -0.26 | -0.15 % | 856,689 | 12:29:10 |
| INTC | Intel | 30.715 | 30.71 | 30.72 | 0.635 | 2.11 % | 15,358,420 | 12:29:08 |
| IWM | iShares Russell 2000 | 205.46 | 0.00 | 0.00 | 2.27 | 1.12 % | 10,467,888 | 12:29:10 |
| JNJ | Johnson and Johnson | 148.08 | 0.00 | 0.00 | -1.62 | -1.08 % | 2,664,588 | 12:29:09 |
| JPM | JP Morgan Chase | 199.83 | 0.00 | 0.00 | 2.91 | 1.48 % | 2,454,628 | 12:29:07 |
| KO | Coca Cola | 62.19 | 0.00 | 0.00 | 0.10 | 0.16 % | 2,071,327 | 12:29:03 |
| MCD | McDonalds | 259.40 | 0.00 | 0.00 | 1.47 | 0.57 % | 1,452,758 | 12:29:11 |
| META | Meta Platforms | 475.85 | 475.82 | 475.91 | 10.07 | 2.16 % | 6,534,830 | 12:29:08 |
| MRK | Merck | 129.615 | 0.00 | 0.00 | -1.48 | -1.13 % | 1,449,489 | 12:29:09 |
| MSFT | Microsoft | 430.10 | 430.07 | 430.11 | 3.10 | 0.73 % | 5,341,900 | 12:29:06 |
| MU | Micron Technology | 130.19 | 130.19 | 130.22 | 3.92 | 3.10 % | 6,898,034 | 12:29:10 |
| NKE | Nike | 91.815 | 0.00 | 0.00 | 0.415 | 0.45 % | 3,084,329 | 12:29:06 |
| ORCL | Oracle | 123.03 | 0.00 | 0.00 | -1.06 | -0.85 % | 3,186,944 | 12:29:10 |
| PYPL | PayPal | 61.90 | 61.89 | 61.90 | 0.32 | 0.52 % | 3,111,163 | 12:29:02 |
| QCOM | QUALCOMM | 210.21 | 210.21 | 210.29 | 8.45 | 4.19 % | 6,154,066 | 12:29:10 |
| QQQ | Invesco QQQ Trust Series 1 | 458.74 | 458.72 | 458.73 | 5.08 | 1.12 % | 12,840,370 | 12:29:08 |
| SOXL | Direxion Daily Semicondu... | 51.7874 | 0.00 | 0.00 | 2.98 | 6.10 % | 31,657,913 | 12:29:11 |
| SPY | SPDR S&P 500 | 529.73 | 0.00 | 0.00 | 3.77 | 0.72 % | 16,792,275 | 12:29:06 |
| TRV | The Travelers Companies | 213.90 | 0.00 | 0.00 | 1.66 | 0.78 % | 177,769 | 12:28:44 |
| TSLA | Tesla | 178.735 | 178.72 | 178.75 | 5.00 | 2.87 % | 39,407,401 | 12:29:07 |
| V | Visa | 274.01 | 0.00 | 0.00 | -0.22 | -0.08 % | 1,178,659 | 12:29:10 |
| VZ | Verizon Communications | 39.63 | 0.00 | 0.00 | 0.20 | 0.51 % | 3,233,296 | 12:29:09 |
| WBA | Walgreens Boots Alliance | 16.1101 | 16.11 | 16.12 | 0.1601 | 1.00 % | 4,627,423 | 12:29:10 |
| XOM | Exxon Mobil | 113.61 | 0.00 | 0.00 | 0.10 | 0.09 % | 4,340,984 | 12:29:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
