News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.51 | 194.51 | 194.64 | 0.48 | 0.25 % | 47,464,746 | 19:45:27 |
| AMD | Advanced Micro Devices | 160.15 | 160.15 | 160.16 | -3.40 | -2.08 % | 48,140,977 | 19:46:14 |
| AMZN | Amazon.com | 179.65 | 179.58 | 179.65 | 1.31 | 0.73 % | 27,755,344 | 19:46:09 |
| AXP | American Express | 237.69 | 0.00 | 0.00 | 0.81 | 0.34 % | 2,512,118 | 19:09:38 |
| BA | Boeing | 188.66 | 0.00 | 0.00 | 4.09 | 2.22 % | 7,173,782 | 19:44:34 |
| BABA | Alibaba | 78.58 | 0.00 | 0.00 | 0.68 | 0.87 % | 10,798,083 | 19:44:10 |
| BAC | Bank of America | 39.77 | 0.00 | 0.00 | -0.11 | -0.28 % | 27,033,168 | 19:45:30 |
| COIN | Coinbase Global | 244.87 | 244.50 | 245.00 | 13.48 | 5.83 % | 10,846,705 | 19:46:11 |
| CRM | Salesforce | 234.55 | 0.00 | 0.00 | -2.07 | -0.87 % | 11,567,652 | 19:41:35 |
| DIS | Walt Disney | 103.33 | 0.00 | 0.00 | 0.56 | 0.54 % | 7,266,770 | 19:40:30 |
| DOW | Dow | 55.48 | 0.00 | 0.00 | -0.59 | -1.05 % | 4,600,353 | 19:35:19 |
| GOOGL | Alphabet | 173.69 | 173.68 | 173.83 | 0.52 | 0.30 % | 26,878,912 | 19:46:06 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.32 | 0.07 % | 1,834,974 | 19:05:01 |
| HD | Home Depot | 328.99 | 0.00 | 0.00 | 0.98 | 0.30 % | 4,296,780 | 19:44:17 |
| IBM | International Business M... | 165.99 | 0.00 | 0.00 | 0.71 | 0.43 % | 2,590,914 | 19:44:19 |
| INTC | Intel | 30.25 | 30.24 | 30.25 | -0.04 | -0.13 % | 51,014,671 | 19:45:32 |
| IWM | iShares Russell 2000 | 202.31 | 0.00 | 0.00 | -2.30 | -1.12 % | 26,634,782 | 19:46:13 |
| JNJ | Johnson and Johnson | 147.98 | 0.00 | 0.00 | 0.24 | 0.16 % | 8,876,017 | 19:14:32 |
| JPM | JP Morgan Chase | 199.20 | 0.00 | 0.00 | -2.62 | -1.30 % | 6,848,132 | 19:44:49 |
| KO | Coca Cola | 63.92 | 0.00 | 0.00 | 0.99 | 1.57 % | 11,894,322 | 19:08:37 |
| MCD | McDonalds | 263.00 | 0.00 | 0.00 | 3.25 | 1.25 % | 4,592,579 | 19:44:21 |
| META | Meta Platforms | 477.80 | 477.30 | 477.75 | 0.31 | 0.06 % | 7,085,830 | 19:44:03 |
| MRK | Merck | 128.76 | 0.00 | 0.00 | 0.34 | 0.26 % | 6,440,174 | 17:29:00 |
| MSFT | Microsoft | 416.70 | 416.45 | 416.75 | 3.18 | 0.77 % | 14,347,257 | 19:44:06 |
| MU | Micron Technology | 126.82 | 126.70 | 126.82 | -1.35 | -1.05 % | 13,353,518 | 19:44:29 |
| NKE | Nike | 94.74 | 0.00 | 0.00 | 0.34 | 0.36 % | 7,838,397 | 19:28:50 |
| ORCL | Oracle | 120.36 | 0.00 | 0.00 | 1.08 | 0.91 % | 7,972,970 | 19:42:07 |
| PYPL | PayPal | 63.39 | 63.35 | 63.39 | -0.07 | -0.11 % | 9,043,398 | 19:28:42 |
| QCOM | QUALCOMM | 205.01 | 205.01 | 205.50 | -0.90 | -0.44 % | 6,628,410 | 19:45:58 |
| QQQ | Invesco QQQ Trust Series 1 | 454.98 | 454.95 | 454.99 | 1.85 | 0.41 % | 23,757,952 | 19:46:14 |
| SOXL | Direxion Daily Semicondu... | 47.70 | 0.00 | 0.00 | -0.89 | -1.83 % | 46,640,897 | 19:46:08 |
| SPY | SPDR S&P 500 | 528.88 | 0.00 | 0.00 | 1.08 | 0.20 % | 33,659,022 | 19:46:13 |
| TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | -0.70 | -0.33 % | 1,119,128 | 19:00:29 |
| TSLA | Tesla | 175.08 | 175.05 | 175.10 | -1.21 | -0.69 % | 60,018,837 | 19:45:53 |
| V | Visa | 272.44 | 0.00 | 0.00 | 2.06 | 0.76 % | 4,188,130 | 19:42:48 |
| VZ | Verizon Communications | 41.56 | 0.00 | 0.00 | 0.58 | 1.42 % | 16,038,111 | 19:46:02 |
| WBA | Walgreens Boots Alliance | 16.12 | 16.08 | 16.09 | 0.20 | 1.26 % | 8,054,410 | 19:33:17 |
| XOM | Exxon Mobil | 112.5196 | 0.00 | 0.00 | -1.93 | -1.69 % | 19,411,211 | 19:44:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
