Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 105,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0002 | Low High |
|||||
| Day Low | 0.0002 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Saddle Ranch Media Inc (PK) | SRMX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00005 | -20.00% | 0.0002 | 09:54:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0002 | 0.00025 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 105,000 | $ 0.0002 | $ 21 | - | 0.0001 - 0.001 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:42:10 | 10,000 | $ 0.0002 | USD |
Saddle Ranch Media (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SRMX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0003 | 0.0002 | 0.0002823 | 1,886,135 | 0.00 | 0.00% |
| 1 Month | 0.0003 | 0.0003 | 0.0002 | 0.0002541 | 2,872,358 | -0.0001 | -33.33% |
| 3 Months | 0.00025 | 0.0003 | 0.0001 | 0.0002408 | 10,080,596 | -0.00005 | -20.00% |
| 6 Months | 0.0004 | 0.0005 | 0.0001 | 0.0002862 | 15,043,007 | -0.0002 | -50.00% |
| 1 Year | 0.0003 | 0.001 | 0.0001 | 0.0004754 | 24,565,387 | -0.0001 | -33.33% |
| 3 Years | 0.0025 | 0.0067 | 0.0001 | 0.0010493 | 33,331,998 | -0.0023 | -92.00% |
| 5 Years | 0.0005 | 0.0199 | 0.0001 | 0.0022752 | 43,378,901 | -0.0003 | -60.00% |
