News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.99 | 189.98 | 189.99 | 3.11 | 1.66 % | 35,922,045 | 17:23:54 |
| AMD | Advanced Micro Devices | 166.78 | 166.76 | 166.85 | 6.35 | 3.96 % | 55,086,086 | 17:23:49 |
| AMZN | Amazon.com | 181.02 | 181.00 | 181.02 | -0.03 | -0.02 % | 27,412,740 | 17:22:21 |
| AXP | American Express | 238.10 | 0.00 | 0.00 | 2.64 | 1.12 % | 1,623,476 | 17:17:50 |
| BA | Boeing | 174.60 | 0.00 | 0.00 | 2.39 | 1.39 % | 9,473,825 | 17:24:12 |
| BABA | Alibaba | 81.14 | 0.00 | 0.00 | 0.34 | 0.42 % | 42,329,165 | 17:23:51 |
| BAC | Bank of America | 39.68 | 0.00 | 0.00 | 0.51 | 1.30 % | 22,161,036 | 17:19:49 |
| COIN | Coinbase Global | 236.98 | 236.77 | 236.97 | 18.12 | 8.28 % | 10,216,560 | 17:22:56 |
| CRM | Salesforce | 272.56 | 0.00 | 0.00 | -6.01 | -2.16 % | 8,317,242 | 17:23:57 |
| DIS | Walt Disney | 101.68 | 0.00 | 0.00 | 1.02 | 1.01 % | 6,467,962 | 17:24:08 |
| DOW | Dow | 57.76 | 0.00 | 0.00 | 0.84 | 1.48 % | 2,670,245 | 17:13:59 |
| GOOGL | Alphabet | 174.95 | 174.93 | 174.96 | 1.40 | 0.81 % | 16,568,958 | 17:23:33 |
| GS | Goldman Sachs | 460.85 | 0.00 | 0.00 | 2.70 | 0.59 % | 1,928,632 | 17:18:46 |
| HD | Home Depot | 324.81 | 0.00 | 0.00 | -2.08 | -0.64 % | 2,733,299 | 17:20:44 |
| IBM | International Business M... | 171.00 | 0.00 | 0.00 | 0.33 | 0.19 % | 2,587,309 | 17:18:32 |
| INTC | Intel | 30.72 | 30.73 | 30.75 | 0.64 | 2.13 % | 42,397,545 | 17:22:43 |
| IWM | iShares Russell 2000 | 205.50 | 0.00 | 0.00 | 2.31 | 1.14 % | 19,856,967 | 17:22:34 |
| JNJ | Johnson and Johnson | 146.9702 | 0.00 | 0.00 | -2.73 | -1.82 % | 9,375,476 | 17:20:43 |
| JPM | JP Morgan Chase | 200.65 | 0.00 | 0.00 | 3.73 | 1.89 % | 7,354,827 | 17:22:21 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | -0.09 | -0.14 % | 8,199,980 | 17:13:41 |
| MCD | McDonalds | 258.1099 | 0.00 | 0.00 | 0.1799 | 0.07 % | 3,358,125 | 17:17:28 |
| META | Meta Platforms | 477.50 | 477.49 | 477.63 | 11.72 | 2.52 % | 12,006,518 | 17:23:19 |
| MRK | Merck | 129.3243 | 0.00 | 0.00 | -1.77 | -1.35 % | 5,946,970 | 17:23:30 |
| MSFT | Microsoft | 430.07 | 429.96 | 430.07 | 3.07 | 0.72 % | 11,838,435 | 17:22:52 |
| MU | Micron Technology | 129.6401 | 129.64 | 129.68 | 3.37 | 2.67 % | 14,024,073 | 17:23:47 |
| NKE | Nike | 91.89 | 0.00 | 0.00 | 0.49 | 0.54 % | 6,936,617 | 17:14:00 |
| ORCL | Oracle | 122.91 | 0.00 | 0.00 | -1.18 | -0.95 % | 7,165,781 | 17:13:59 |
| PYPL | PayPal | 61.66 | 61.66 | 61.67 | 0.08 | 0.13 % | 8,168,769 | 17:11:27 |
| QCOM | QUALCOMM | 210.95 | 210.53 | 210.99 | 9.19 | 4.55 % | 13,793,627 | 17:23:29 |
| QQQ | Invesco QQQ Trust Series 1 | 457.96 | 457.95 | 457.96 | 4.30 | 0.95 % | 29,636,380 | 17:23:32 |
| SOXL | Direxion Daily Semicondu... | 51.73 | 0.00 | 0.00 | 2.92 | 5.98 % | 48,234,869 | 17:24:11 |
| SPY | SPDR S&P 500 | 529.54 | 0.00 | 0.00 | 3.58 | 0.68 % | 40,615,157 | 17:23:17 |
| TRV | The Travelers Companies | 213.33 | 0.00 | 0.00 | 1.09 | 0.51 % | 648,084 | 17:13:26 |
| TSLA | Tesla | 178.92 | 178.92 | 178.93 | 5.18 | 2.98 % | 65,451,227 | 17:24:07 |
| V | Visa | 274.26 | 0.00 | 0.00 | 0.03 | 0.01 % | 4,339,672 | 17:15:07 |
| VZ | Verizon Communications | 39.7398 | 0.00 | 0.00 | 0.3098 | 0.79 % | 10,418,256 | 17:14:41 |
| WBA | Walgreens Boots Alliance | 16.05 | 16.04 | 16.05 | 0.10 | 0.63 % | 10,510,066 | 17:15:28 |
| XOM | Exxon Mobil | 113.63 | 0.00 | 0.00 | 0.12 | 0.11 % | 12,210,935 | 17:13:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
