News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.35 | 214.34 | 214.37 | -2.32 | -1.07 % | 79,665,222 | 16:42:51 |
| AMD | Advanced Micro Devices | 154.28 | 154.26 | 154.28 | -4.12 | -2.60 % | 51,442,947 | 16:42:48 |
| AMZN | Amazon.com | 182.65 | 182.62 | 182.69 | -1.41 | -0.77 % | 36,530,924 | 16:42:23 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 1.04 | 0.46 % | 2,038,387 | 16:30:27 |
| BA | Boeing | 175.05 | 0.00 | 0.00 | -3.34 | -1.87 % | 6,161,887 | 16:40:02 |
| BABA | Alibaba | 74.50 | 0.00 | 0.00 | -0.05 | -0.07 % | 10,305,601 | 16:42:49 |
| BAC | Bank of America | 39.97 | 0.00 | 0.00 | 0.46 | 1.16 % | 30,790,441 | 16:41:36 |
| COIN | Coinbase Global | 236.58 | 236.50 | 236.58 | -8.52 | -3.48 % | 6,132,878 | 16:41:31 |
| CRM | Salesforce | 231.35 | 0.00 | 0.00 | 0.87 | 0.38 % | 7,039,078 | 16:38:56 |
| DIS | Walt Disney | 101.50 | 0.00 | 0.00 | -0.02 | -0.02 % | 7,033,378 | 16:40:04 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | 0.21 | 0.38 % | 6,081,847 | 16:36:06 |
| GOOGL | Alphabet | 174.97 | 174.96 | 174.98 | -2.27 | -1.28 % | 21,543,446 | 16:38:37 |
| GS | Goldman Sachs | 457.43 | 0.00 | 0.00 | 7.25 | 1.61 % | 1,796,683 | 16:42:01 |
| HD | Home Depot | 353.87 | 0.00 | 0.00 | 4.37 | 1.25 % | 3,647,743 | 16:37:15 |
| IBM | International Business M... | 170.55 | 0.00 | 0.00 | 1.05 | 0.62 % | 3,383,730 | 16:36:06 |
| INTC | Intel | 30.60 | 30.60 | 30.63 | -0.38 | -1.23 % | 33,085,514 | 16:42:14 |
| IWM | iShares Russell 2000 | 200.73 | 0.00 | 0.00 | 0.33 | 0.16 % | 24,557,018 | 16:42:42 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | -0.30 | -0.21 % | 6,041,866 | 16:39:14 |
| JPM | JP Morgan Chase | 197.00 | 0.00 | 0.00 | 2.02 | 1.04 % | 8,914,230 | 16:34:47 |
| KO | Coca Cola | 62.66 | 0.00 | 0.00 | 0.04 | 0.06 % | 9,783,535 | 16:40:29 |
| MCD | McDonalds | 250.79 | 0.00 | 0.00 | -2.72 | -1.07 % | 2,817,587 | 16:42:49 |
| META | Meta Platforms | 499.71 | 499.61 | 499.70 | -6.92 | -1.37 % | 12,855,856 | 16:40:39 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.49 | 0.38 % | 6,521,685 | 16:34:35 |
| MSFT | Microsoft | 446.3799 | 446.32 | 446.37 | -1.99 | -0.44 % | 16,459,747 | 16:41:43 |
| MU | Micron Technology | 153.44 | 153.46 | 153.50 | 5.61 | 3.79 % | 41,704,341 | 16:42:45 |
| NKE | Nike | 94.86 | 0.00 | 0.00 | -0.14 | -0.15 % | 6,633,393 | 16:40:50 |
| ORCL | Oracle | 144.75 | 0.00 | 0.00 | 3.44 | 2.43 % | 11,214,585 | 16:37:01 |
| PYPL | PayPal | 59.1299 | 59.12 | 59.13 | -1.00 | -1.66 % | 12,411,618 | 16:40:54 |
| QCOM | QUALCOMM | 227.35 | 227.25 | 227.35 | 5.13 | 2.31 % | 22,009,353 | 16:38:04 |
| QQQ | Invesco QQQ Trust Series 1 | 485.28 | 485.28 | 485.31 | 0.22 | 0.05 % | 24,038,333 | 16:42:45 |
| SOXL | Direxion Daily Semicondu... | 65.02 | 0.00 | 0.00 | 2.35 | 3.75 % | 46,651,553 | 16:42:31 |
| SPY | SPDR S&P 500 | 548.47 | 0.00 | 0.00 | 1.37 | 0.25 % | 39,659,742 | 16:42:33 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.38 | 0.18 % | 1,023,018 | 16:30:27 |
| TSLA | Tesla | 184.72 | 184.70 | 184.72 | -2.72 | -1.45 % | 68,744,345 | 16:40:48 |
| V | Visa | 273.62 | 0.00 | 0.00 | 2.45 | 0.90 % | 6,693,049 | 16:30:27 |
| VZ | Verizon Communications | 40.08 | 0.00 | 0.00 | 0.62 | 1.57 % | 17,098,288 | 16:36:06 |
| WBA | Walgreens Boots Alliance | 16.07 | 16.07 | 16.08 | 0.92 | 6.07 % | 19,127,915 | 16:42:48 |
| XOM | Exxon Mobil | 109.38 | 0.00 | 0.00 | 1.02 | 0.94 % | 17,731,248 | 16:33:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
