ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple213.68213.61213.65-0.61-0.28 %300,88507:57:19
AMDAdvanced Micro Devices156.45156.45156.491.821.18 %513,31507:57:57
AMZNAmazon.com183.30183.30183.350.490.27 %107,98407:55:56
AXPAmerican Express229.460.000.000.150.07 %1,19607:58:06
BABoeing174.050.000.00-0.94-0.54 %7,83207:53:38
BABAAlibaba75.250.000.000.791.06 %55,04107:57:42
BACBank of America39.990.000.000.000.00 %31,46707:55:03
COINCoinbase Global242.10242.05242.246.152.61 %124,40507:57:57
CRMSalesforce232.700.000.000.890.38 %6,35407:57:25
DISWalt Disney101.370.000.00-0.13-0.13 %11,10407:58:06
DOWDow55.300.000.00-0.14-0.25 %64807:58:06
GOOGLAlphabet175.69175.66175.740.600.34 %49,71307:57:23
GSGoldman Sachs457.430.000.000.000.00 %76307:56:58
HDHome Depot354.500.000.000.630.18 %83307:57:09
IBMInternational Business M...172.310.000.001.761.03 %9,12707:57:53
INTCIntel30.7630.7730.800.130.42 %162,08407:58:06
IWMiShares Russell 2000200.960.000.000.210.10 %77,95107:57:58
JNJJohnson and Johnson145.750.000.000.100.07 %3,49007:57:54
JPMJP Morgan Chase197.500.000.000.500.25 %2,01407:58:04
KOCoca Cola62.560.000.00-0.07-0.11 %8,89307:55:29
MCDMcDonalds251.000.000.000.210.08 %4,10507:55:58
METAMeta Platforms503.95503.96504.154.460.89 %54,09907:58:02
MRKMerck127.250.000.00-0.74-0.58 %1,90907:49:25
MSFTMicrosoft447.15447.11447.150.810.18 %91,09807:57:49
MUMicron Technology157.01157.00157.153.562.32 %330,59807:58:00
NKENike94.490.000.00-0.29-0.31 %9,77207:58:06
ORCLOracle145.480.000.000.840.58 %13,49907:58:06
PYPLPayPal59.3759.3859.460.250.42 %52,36807:57:52
QCOMQUALCOMM228.28228.17228.301.190.52 %94,63007:57:57
QQQInvesco QQQ Trust Series 1487.71487.68487.732.500.52 %293,91407:57:59
SOXLDirexion Daily Semicondu...66.990.000.001.752.68 %1,517,66707:57:55
SPYSPDR S&P 500550.350.000.001.860.34 %138,82207:58:06
TRVThe Travelers Companies208.510.000.000.000.00 %2107:34:00
TSLATesla184.65184.65184.69-0.21-0.11 %379,66807:57:59
VVisa273.620.000.000.000.00 %1,37107:55:48
VZVerizon Communications40.150.000.000.070.17 %8,73907:55:24
WBAWalgreens Boots Alliance16.1516.1416.210.040.25 %24,37707:57:32
XOMExxon Mobil109.670.000.000.290.27 %5,38007:54:13