News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.56 | 194.56 | 194.63 | 0.53 | 0.27 % | 47,468,226 | 19:56:02 |
| AMD | Advanced Micro Devices | 160.13 | 160.10 | 160.13 | -3.42 | -2.09 % | 48,152,682 | 19:56:50 |
| AMZN | Amazon.com | 179.60 | 179.62 | 179.65 | 1.26 | 0.71 % | 27,758,332 | 19:56:23 |
| AXP | American Express | 237.69 | 0.00 | 0.00 | 0.81 | 0.34 % | 2,512,119 | 19:09:38 |
| BA | Boeing | 188.80 | 0.00 | 0.00 | 4.23 | 2.29 % | 7,176,810 | 19:56:42 |
| BABA | Alibaba | 78.5501 | 0.00 | 0.00 | 0.6501 | 0.83 % | 10,799,159 | 19:56:27 |
| BAC | Bank of America | 39.77 | 0.00 | 0.00 | -0.11 | -0.28 % | 27,034,155 | 19:53:07 |
| COIN | Coinbase Global | 244.35 | 244.20 | 244.55 | 12.96 | 5.60 % | 10,851,480 | 19:56:43 |
| CRM | Salesforce | 234.95 | 0.00 | 0.00 | -1.67 | -0.71 % | 11,568,253 | 19:56:39 |
| DIS | Walt Disney | 103.40 | 0.00 | 0.00 | 0.63 | 0.61 % | 7,268,199 | 19:52:32 |
| DOW | Dow | 55.48 | 0.00 | 0.00 | -0.59 | -1.05 % | 4,600,356 | 19:35:19 |
| GOOGL | Alphabet | 173.69 | 173.74 | 173.84 | 0.52 | 0.30 % | 26,879,508 | 19:56:40 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.32 | 0.07 % | 1,834,974 | 19:05:01 |
| HD | Home Depot | 328.99 | 0.00 | 0.00 | 0.98 | 0.30 % | 4,296,833 | 19:44:17 |
| IBM | International Business M... | 165.99 | 0.00 | 0.00 | 0.71 | 0.43 % | 2,590,981 | 19:44:19 |
| INTC | Intel | 30.24 | 30.23 | 30.25 | -0.05 | -0.17 % | 51,022,136 | 19:55:35 |
| IWM | iShares Russell 2000 | 202.42 | 0.00 | 0.00 | -2.19 | -1.07 % | 26,636,588 | 19:56:30 |
| JNJ | Johnson and Johnson | 147.98 | 0.00 | 0.00 | 0.24 | 0.16 % | 8,876,020 | 19:14:32 |
| JPM | JP Morgan Chase | 199.20 | 0.00 | 0.00 | -2.62 | -1.30 % | 6,848,309 | 19:55:45 |
| KO | Coca Cola | 63.93 | 0.00 | 0.00 | 1.00 | 1.59 % | 11,894,686 | 19:54:22 |
| MCD | McDonalds | 263.00 | 0.00 | 0.00 | 3.25 | 1.25 % | 4,592,723 | 19:51:16 |
| META | Meta Platforms | 477.34 | 477.21 | 477.70 | -0.15 | -0.03 % | 7,087,384 | 19:55:57 |
| MRK | Merck | 128.76 | 0.00 | 0.00 | 0.34 | 0.26 % | 6,440,175 | 17:29:00 |
| MSFT | Microsoft | 416.60 | 416.56 | 416.75 | 3.08 | 0.74 % | 14,348,279 | 19:56:24 |
| MU | Micron Technology | 126.82 | 126.72 | 126.82 | -1.35 | -1.05 % | 13,353,988 | 19:56:12 |
| NKE | Nike | 94.74 | 0.00 | 0.00 | 0.34 | 0.36 % | 7,838,403 | 19:49:13 |
| ORCL | Oracle | 120.36 | 0.00 | 0.00 | 1.08 | 0.91 % | 7,973,071 | 19:53:53 |
| PYPL | PayPal | 63.39 | 63.35 | 63.40 | -0.07 | -0.11 % | 9,046,044 | 19:56:15 |
| QCOM | QUALCOMM | 205.00 | 205.02 | 205.10 | -0.91 | -0.44 % | 6,629,018 | 19:56:06 |
| QQQ | Invesco QQQ Trust Series 1 | 455.20 | 455.16 | 455.21 | 2.07 | 0.46 % | 23,760,799 | 19:56:47 |
| SOXL | Direxion Daily Semicondu... | 47.78 | 0.00 | 0.00 | -0.81 | -1.67 % | 46,666,251 | 19:56:15 |
| SPY | SPDR S&P 500 | 529.05 | 0.00 | 0.00 | 1.25 | 0.24 % | 33,664,059 | 19:56:51 |
| TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | -0.70 | -0.33 % | 1,119,128 | 19:00:29 |
| TSLA | Tesla | 175.11 | 175.11 | 175.14 | -1.18 | -0.67 % | 60,043,520 | 19:56:38 |
| V | Visa | 272.44 | 0.00 | 0.00 | 2.06 | 0.76 % | 4,188,148 | 19:55:53 |
| VZ | Verizon Communications | 41.57 | 0.00 | 0.00 | 0.59 | 1.44 % | 16,039,970 | 19:56:36 |
| WBA | Walgreens Boots Alliance | 16.12 | 16.08 | 16.13 | 0.20 | 1.26 % | 8,055,526 | 19:54:19 |
| XOM | Exxon Mobil | 112.52 | 0.00 | 0.00 | -1.93 | -1.69 % | 19,411,864 | 19:54:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
