News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.3104 | 182.31 | 182.38 | 0.6004 | 0.33 % | 77,191,999 | 18:07:18 |
| AMD | Advanced Micro Devices | 154.24 | 154.20 | 154.26 | -1.54 | -0.99 % | 37,319,740 | 18:07:35 |
| AMZN | Amazon.com | 188.55 | 188.50 | 188.57 | -0.15 | -0.08 % | 34,020,588 | 18:06:11 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.33 | 0.14 % | 2,082,293 | 17:47:58 |
| BA | Boeing | 176.64 | 0.00 | 0.00 | -1.71 | -0.96 % | 5,094,343 | 18:04:21 |
| BABA | Alibaba | 79.10 | 0.00 | 0.00 | -2.45 | -3.00 % | 14,547,026 | 18:03:43 |
| BAC | Bank of America | 37.77 | 0.00 | 0.00 | 0.08 | 0.21 % | 29,092,775 | 18:02:23 |
| COIN | Coinbase Global | 214.56 | 214.40 | 214.55 | -12.37 | -5.45 % | 8,131,240 | 18:06:01 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 1.55 | 0.56 % | 3,519,390 | 18:00:53 |
| DIS | Walt Disney | 105.01 | 0.00 | 0.00 | -11.46 | -9.84 % | 55,000,854 | 18:07:07 |
| DOW | Dow | 58.31 | 0.00 | 0.00 | 0.97 | 1.69 % | 6,214,647 | 17:32:16 |
| GOOGL | Alphabet | 170.50 | 170.47 | 170.51 | 2.40 | 1.43 % | 28,099,510 | 18:07:37 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.13 | 0.03 % | 2,054,905 | 17:06:59 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | -1.60 | -0.47 % | 2,930,126 | 18:00:01 |
| IBM | International Business M... | 168.40 | 0.00 | 0.00 | -0.21 | -0.12 % | 3,154,673 | 18:03:24 |
| INTC | Intel | 30.71 | 30.70 | 30.71 | -0.26 | -0.84 % | 43,802,302 | 18:06:32 |
| IWM | iShares Russell 2000 | 204.52 | 0.00 | 0.00 | 0.01 | 0.00 % | 19,355,417 | 18:06:58 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.14 | 0.09 % | 7,333,516 | 17:46:55 |
| JPM | JP Morgan Chase | 191.75 | 0.00 | 0.00 | -0.25 | -0.13 % | 7,826,614 | 18:07:11 |
| KO | Coca Cola | 62.70 | 0.00 | 0.00 | 0.35 | 0.56 % | 9,788,207 | 18:06:50 |
| MCD | McDonalds | 267.80 | 0.00 | 0.00 | -1.50 | -0.56 % | 3,158,965 | 18:05:09 |
| META | Meta Platforms | 469.02 | 469.05 | 469.18 | 3.34 | 0.72 % | 13,391,332 | 18:07:16 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 2.81 | 2.20 % | 6,712,833 | 18:02:47 |
| MSFT | Microsoft | 409.30 | 409.20 | 409.30 | -4.24 | -1.03 % | 20,147,590 | 18:07:24 |
| MU | Micron Technology | 119.02 | 119.00 | 119.10 | -1.11 | -0.92 % | 12,485,707 | 18:07:17 |
| NKE | Nike | 93.78 | 0.00 | 0.00 | 0.42 | 0.45 % | 7,111,615 | 18:03:22 |
| ORCL | Oracle | 117.55 | 0.00 | 0.00 | -0.79 | -0.67 % | 6,434,942 | 18:03:22 |
| PYPL | PayPal | 65.7907 | 65.79 | 65.89 | 0.1807 | 0.28 % | 9,224,843 | 18:06:53 |
| QCOM | QUALCOMM | 179.79 | 179.51 | 179.93 | -2.06 | -1.13 % | 8,005,653 | 18:04:39 |
| QQQ | Invesco QQQ Trust Series 1 | 440.19 | 440.15 | 440.20 | -0.06 | -0.01 % | 31,618,163 | 18:07:44 |
| SOXL | Direxion Daily Semicondu... | 40.21 | 0.00 | 0.00 | -1.09 | -2.64 % | 50,835,806 | 18:07:15 |
| SPY | SPDR S&P 500 | 516.92 | 0.00 | 0.00 | 0.35 | 0.07 % | 53,441,392 | 18:07:44 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 1.06 | 0.49 % | 581,779 | 16:35:01 |
| TSLA | Tesla | 177.29 | 177.21 | 177.30 | -7.47 | -4.04 % | 74,720,588 | 18:07:34 |
| V | Visa | 276.43 | 0.00 | 0.00 | 3.76 | 1.38 % | 6,475,939 | 18:04:56 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | -0.11 | -0.28 % | 11,932,767 | 18:07:30 |
| WBA | Walgreens Boots Alliance | 17.32 | 17.34 | 17.35 | 0.06 | 0.35 % | 8,925,966 | 18:03:06 |
| XOM | Exxon Mobil | 116.18 | 0.00 | 0.00 | -0.57 | -0.49 % | 30,107,450 | 18:02:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
