Blue Line Protection Group provides consulting, armed security, compliance and investigations, transportation and secure vaulting services to banks, businesses and government entities who need to protect their assets, licenses and clients. Blue Line serves banks and credit unions by providing curren... Blue Line Protection Group provides consulting, armed security, compliance and investigations, transportation and secure vaulting services to banks, businesses and government entities who need to protect their assets, licenses and clients. Blue Line serves banks and credit unions by providing currency processing and transportation solutions, and its risk mitigation services help financial institutions serving cash-intensive industries comply with federal "know your customer" mandates. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02015 | 23.7058823529 | 0.085 | 0.10515 | 0.085 | 543 | 0.0974489 | CS |
4 | -0.01485 | -12.375 | 0.12 | 0.12 | 0.085 | 10617 | 0.09615486 | CS |
12 | 0.00015 | 0.142857142857 | 0.105 | 0.1398 | 0.085 | 10448 | 0.10091383 | CS |
26 | 0.06308 | 149.940575232 | 0.04207 | 0.295 | 0.0301 | 21064 | 0.15523824 | CS |
52 | 0.03766 | 55.8008593866 | 0.06749 | 0.295 | 0.0255 | 17684 | 0.11815228 | CS |
156 | -0.34285 | -76.5290178571 | 0.448 | 0.9 | 0.0255 | 16217 | 0.23127463 | CS |
260 | 0.10465 | 20930 | 0.0005 | 1.45 | 0.0002 | 5481583 | 0.00502694 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.