0.016
-0.001 (-5.88%)
-0.001 (-5.88%)
Upgrade to Real-Time
Market Closed
Low
0.0002
High
0.0245
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blue Line Protection Group Inc (PK) | BLPG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.001 | -5.88% | 0.016 | 16:34:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.017 | 0.013 | 0.0173 | 0.016 | 0.017 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0125 | 0.0185 | 0.006 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 321 | 19,382,079 | $ 0.014768 | $ 286,227 | - | 0.0002 - 0.0245 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:55 | 50,000 | $ 0.016 | USD |
Blue Line Protection (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 13.57M | 848.26M | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 322.65k | $ - | 0.00% | - | - |
Blue Line Protection (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLPG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.016 | 0.024 | 0.012 | 0.0179817 | 19,590,532 | 0.00 | 0.0% |
| 1 Month | 0.0145 | 0.024 | 0.0052 | 0.0143819 | 16,464,639 | 0.0015 | 10.34% |
| 3 Months | 0.0042 | 0.0245 | 0.0025 | 0.0121841 | 20,122,321 | 0.0118 | 280.95% |
| 6 Months | 0.0005 | 0.0245 | 0.0004 | 0.0064786 | 26,968,541 | 0.0155 | 3,100.0% |
| 1 Year | 0.0003 | 0.0245 | 0.0002 | 0.0051207 | 17,590,461 | 0.0157 | 5,233.33% |
| 3 Years | 0.05625 | 0.06 | 0.0002 | 0.0036438 | 10,964,059 | -0.04025 | -71.56% |
| 5 Years | 0.0258 | 0.12 | 0.0002 | 0.0045602 | 7,347,658 | -0.0098 | -37.98% |
Blue Line Protection (PK) Description
| Blue Line Protection Group provides consulting, armed security, compliance and investigations, transportation and secure vaulting services to banks, businesses and government entities who need to protect their assets, licenses and clients. Blue Line serves banks and credit unions by providing currency processing and transportation solutions, and its risk mitigation services help financial institutions serving cash-intensive industries comply with federal "know your customer" mandates. |
