News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.60 | 216.59 | 216.60 | 4.11 | 1.93 % | 36,798,340 | 11:42:34 |
| AMD | Advanced Micro Devices | 156.38 | 156.38 | 156.40 | -3.25 | -2.04 % | 23,104,730 | 11:42:37 |
| AMZN | Amazon.com | 181.57 | 181.56 | 181.58 | -2.09 | -1.14 % | 10,632,862 | 11:42:29 |
| AXP | American Express | 224.5478 | 0.00 | 0.00 | -0.2722 | -0.12 % | 498,172 | 11:42:34 |
| BA | Boeing | 179.34 | 0.00 | 0.00 | 2.07 | 1.17 % | 1,673,973 | 11:42:34 |
| BABA | Alibaba | 74.54 | 0.00 | 0.00 | 1.19 | 1.62 % | 6,564,571 | 11:42:36 |
| BAC | Bank of America | 39.265 | 0.00 | 0.00 | 0.025 | 0.06 % | 9,337,241 | 11:42:33 |
| COIN | Coinbase Global | 238.935 | 238.92 | 239.10 | -5.57 | -2.28 % | 2,994,394 | 11:42:33 |
| CRM | Salesforce | 228.41 | 0.00 | 0.00 | -3.53 | -1.52 % | 2,552,267 | 11:42:35 |
| DIS | Walt Disney | 101.16 | 0.00 | 0.00 | 1.19 | 1.19 % | 4,415,939 | 11:42:37 |
| DOW | Dow | 54.96 | 0.00 | 0.00 | -0.06 | -0.11 % | 843,132 | 11:42:34 |
| GOOGL | Alphabet | 175.55 | 175.54 | 175.56 | -1.24 | -0.70 % | 6,296,325 | 11:42:35 |
| GS | Goldman Sachs | 445.555 | 0.00 | 0.00 | -0.905 | -0.20 % | 391,569 | 11:42:35 |
| HD | Home Depot | 347.64 | 0.00 | 0.00 | 0.80 | 0.23 % | 667,246 | 11:42:25 |
| IBM | International Business M... | 168.7401 | 0.00 | 0.00 | -0.4699 | -0.28 % | 896,842 | 11:42:37 |
| INTC | Intel | 30.455 | 30.45 | 30.46 | 0.005 | 0.02 % | 9,064,840 | 11:42:36 |
| IWM | iShares Russell 2000 | 197.79 | 0.00 | 0.00 | -0.94 | -0.47 % | 8,697,285 | 11:42:37 |
| JNJ | Johnson and Johnson | 145.79 | 0.00 | 0.00 | 0.25 | 0.17 % | 1,425,839 | 11:42:33 |
| JPM | JP Morgan Chase | 194.20 | 0.00 | 0.00 | 0.42 | 0.22 % | 2,114,929 | 11:42:35 |
| KO | Coca Cola | 62.615 | 0.00 | 0.00 | 0.065 | 0.10 % | 3,149,608 | 11:42:28 |
| MCD | McDonalds | 254.14 | 0.00 | 0.00 | 0.56 | 0.22 % | 875,972 | 11:42:25 |
| META | Meta Platforms | 501.70 | 501.65 | 501.77 | -2.46 | -0.49 % | 3,241,644 | 11:42:22 |
| MRK | Merck | 127.93 | 0.00 | 0.00 | -1.55 | -1.20 % | 1,775,829 | 11:42:37 |
| MSFT | Microsoft | 444.03 | 444.01 | 444.05 | 1.46 | 0.33 % | 5,933,243 | 11:42:28 |
| MU | Micron Technology | 145.47 | 145.45 | 145.49 | 4.11 | 2.91 % | 10,409,410 | 11:42:37 |
| NKE | Nike | 94.27 | 0.00 | 0.00 | 0.88 | 0.94 % | 2,054,667 | 11:42:33 |
| ORCL | Oracle | 138.848 | 0.00 | 0.00 | 0.718 | 0.52 % | 3,059,675 | 11:42:35 |
| PYPL | PayPal | 59.8118 | 59.81 | 59.82 | -0.8232 | -1.36 % | 5,622,015 | 11:42:35 |
| QCOM | QUALCOMM | 216.245 | 216.21 | 216.29 | 0.915 | 0.42 % | 2,776,205 | 11:42:37 |
| QQQ | Invesco QQQ Trust Series 1 | 480.78 | 480.78 | 480.79 | 1.59 | 0.33 % | 9,882,771 | 11:42:37 |
| SOXL | Direxion Daily Semicondu... | 60.19 | 0.00 | 0.00 | 0.09 | 0.15 % | 24,073,435 | 11:42:37 |
| SPY | SPDR S&P 500 | 543.705 | 0.00 | 0.00 | 0.925 | 0.17 % | 14,022,871 | 11:42:38 |
| TRV | The Travelers Companies | 206.80 | 0.00 | 0.00 | 0.95 | 0.46 % | 286,597 | 11:42:30 |
| TSLA | Tesla | 185.77 | 185.76 | 185.78 | 7.76 | 4.36 % | 50,667,527 | 11:42:28 |
| V | Visa | 270.41 | 0.00 | 0.00 | -0.25 | -0.09 % | 2,106,779 | 11:42:33 |
| VZ | Verizon Communications | 39.415 | 0.00 | 0.00 | -0.255 | -0.64 % | 6,592,836 | 11:42:36 |
| WBA | Walgreens Boots Alliance | 15.305 | 15.30 | 15.31 | -0.245 | -1.58 % | 3,460,202 | 11:42:33 |
| XOM | Exxon Mobil | 109.16 | 0.00 | 0.00 | 0.05 | 0.05 % | 4,077,054 | 11:42:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
