News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 188.76 | 188.75 | 188.76 | 1.88 | 1.01 % | 7,277,011 | 10:13:56 |
| AMD | Advanced Micro Devices | 164.8201 | 164.82 | 164.84 | 4.39 | 2.74 % | 13,466,059 | 10:13:54 |
| AMZN | Amazon.com | 181.5894 | 181.58 | 181.59 | 0.5394 | 0.30 % | 5,062,079 | 10:13:55 |
| AXP | American Express | 238.70 | 0.00 | 0.00 | 3.24 | 1.38 % | 327,426 | 10:14:01 |
| BA | Boeing | 170.25 | 0.00 | 0.00 | -1.96 | -1.14 % | 2,211,348 | 10:13:55 |
| BABA | Alibaba | 80.61 | 0.00 | 0.00 | -0.19 | -0.24 % | 17,134,013 | 10:13:55 |
| BAC | Bank of America | 39.57 | 0.00 | 0.00 | 0.40 | 1.02 % | 3,369,037 | 10:13:53 |
| COIN | Coinbase Global | 223.575 | 223.57 | 223.73 | 4.72 | 2.15 % | 1,532,345 | 10:14:00 |
| CRM | Salesforce | 271.34 | 0.00 | 0.00 | -7.23 | -2.60 % | 1,982,339 | 10:14:01 |
| DIS | Walt Disney | 101.36 | 0.00 | 0.00 | 0.70 | 0.70 % | 1,063,164 | 10:13:52 |
| DOW | Dow | 57.462 | 0.00 | 0.00 | 0.542 | 0.95 % | 284,424 | 10:14:00 |
| GOOGL | Alphabet | 174.65 | 174.65 | 174.68 | 1.10 | 0.63 % | 3,448,311 | 10:14:02 |
| GS | Goldman Sachs | 464.27 | 0.00 | 0.00 | 6.12 | 1.34 % | 206,632 | 10:14:01 |
| HD | Home Depot | 326.45 | 0.00 | 0.00 | -0.44 | -0.13 % | 395,812 | 10:13:56 |
| IBM | International Business M... | 171.00 | 0.00 | 0.00 | 0.33 | 0.19 % | 296,261 | 10:13:50 |
| INTC | Intel | 30.76 | 30.76 | 30.77 | 0.68 | 2.26 % | 6,105,025 | 10:13:55 |
| IWM | iShares Russell 2000 | 204.70 | 0.00 | 0.00 | 1.51 | 0.74 % | 3,889,195 | 10:14:02 |
| JNJ | Johnson and Johnson | 148.57 | 0.00 | 0.00 | -1.13 | -0.75 % | 998,167 | 10:14:02 |
| JPM | JP Morgan Chase | 198.905 | 0.00 | 0.00 | 1.99 | 1.01 % | 915,784 | 10:13:53 |
| KO | Coca Cola | 62.20 | 0.00 | 0.00 | 0.11 | 0.18 % | 671,575 | 10:13:58 |
| MCD | McDonalds | 259.29 | 0.00 | 0.00 | 1.36 | 0.53 % | 741,204 | 10:13:58 |
| META | Meta Platforms | 472.4447 | 472.45 | 472.58 | 6.66 | 1.43 % | 2,233,835 | 10:13:55 |
| MRK | Merck | 130.965 | 0.00 | 0.00 | -0.125 | -0.10 % | 411,409 | 10:14:01 |
| MSFT | Microsoft | 425.4326 | 425.46 | 425.49 | -1.57 | -0.37 % | 2,554,222 | 10:13:56 |
| MU | Micron Technology | 127.37 | 127.34 | 127.38 | 1.10 | 0.87 % | 2,657,249 | 10:14:02 |
| NKE | Nike | 91.85 | 0.00 | 0.00 | 0.45 | 0.49 % | 1,249,842 | 10:13:54 |
| ORCL | Oracle | 121.81 | 0.00 | 0.00 | -2.28 | -1.84 % | 1,045,178 | 10:13:54 |
| PYPL | PayPal | 61.55 | 61.54 | 61.56 | -0.03 | -0.05 % | 1,142,369 | 10:13:58 |
| QCOM | QUALCOMM | 208.74 | 208.70 | 208.78 | 6.98 | 3.46 % | 1,992,230 | 10:14:02 |
| QQQ | Invesco QQQ Trust Series 1 | 455.95 | 455.94 | 455.95 | 2.29 | 0.50 % | 4,367,774 | 10:13:55 |
| SOXL | Direxion Daily Semicondu... | 50.96 | 0.00 | 0.00 | 2.15 | 4.40 % | 14,256,764 | 10:14:02 |
| SPY | SPDR S&P 500 | 527.77 | 0.00 | 0.00 | 1.81 | 0.34 % | 6,880,544 | 10:13:56 |
| TRV | The Travelers Companies | 213.75 | 0.00 | 0.00 | 1.51 | 0.71 % | 49,773 | 10:13:57 |
| TSLA | Tesla | 177.1901 | 177.20 | 177.22 | 3.45 | 1.99 % | 15,391,158 | 10:13:55 |
| V | Visa | 274.35 | 0.00 | 0.00 | 0.12 | 0.04 % | 395,061 | 10:14:02 |
| VZ | Verizon Communications | 39.52 | 0.00 | 0.00 | 0.09 | 0.23 % | 1,096,597 | 10:14:02 |
| WBA | Walgreens Boots Alliance | 16.07 | 16.06 | 16.07 | 0.12 | 0.75 % | 1,876,549 | 10:13:53 |
| XOM | Exxon Mobil | 114.265 | 0.00 | 0.00 | 0.755 | 0.67 % | 1,695,143 | 10:14:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
