News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.135 | 227.13 | 227.15 | -5.85 | -2.51 % | 24,108,637 | 11:15:58 |
| AMD | Advanced Micro Devices | 181.93 | 181.92 | 181.96 | -2.03 | -1.10 % | 27,326,662 | 11:15:59 |
| AMZN | Amazon.com | 195.546 | 195.55 | 195.56 | -4.24 | -2.12 % | 15,309,142 | 11:15:59 |
| AXP | American Express | 239.29 | 0.00 | 0.00 | 0.36 | 0.15 % | 538,620 | 11:15:55 |
| BA | Boeing | 185.84 | 0.00 | 0.00 | 2.11 | 1.15 % | 1,464,992 | 11:15:59 |
| BABA | Alibaba | 78.202 | 0.00 | 0.00 | 2.19 | 2.88 % | 9,744,623 | 11:15:58 |
| BAC | Bank of America | 41.625 | 0.00 | 0.00 | -0.115 | -0.28 % | 8,501,096 | 11:15:59 |
| COIN | Coinbase Global | 223.745 | 223.64 | 223.77 | 4.19 | 1.91 % | 3,268,768 | 11:15:58 |
| CRM | Salesforce | 253.43 | 0.00 | 0.00 | 0.84 | 0.33 % | 1,724,615 | 11:15:56 |
| DIS | Walt Disney | 97.15 | 0.00 | 0.00 | 0.18 | 0.19 % | 1,786,964 | 11:15:59 |
| DOW | Dow | 52.65 | 0.00 | 0.00 | 0.94 | 1.82 % | 913,270 | 11:15:59 |
| GOOGL | Alphabet | 186.7035 | 186.70 | 186.71 | -4.48 | -2.34 % | 7,886,681 | 11:15:59 |
| GS | Goldman Sachs | 481.68 | 0.00 | 0.00 | 2.79 | 0.58 % | 611,258 | 11:15:59 |
| HD | Home Depot | 352.935 | 0.00 | 0.00 | 8.76 | 2.54 % | 1,548,114 | 11:15:45 |
| IBM | International Business M... | 179.03 | 0.00 | 0.00 | 1.19 | 0.67 % | 699,433 | 11:15:56 |
| INTC | Intel | 34.025 | 34.02 | 34.03 | -0.845 | -2.42 % | 17,170,513 | 11:15:59 |
| IWM | iShares Russell 2000 | 210.68 | 0.00 | 0.00 | 7.31 | 3.59 % | 31,208,728 | 11:15:59 |
| JNJ | Johnson and Johnson | 149.63 | 0.00 | 0.00 | 0.20 | 0.13 % | 1,549,778 | 11:15:58 |
| JPM | JP Morgan Chase | 207.565 | 0.00 | 0.00 | -0.235 | -0.11 % | 2,707,886 | 11:15:59 |
| KO | Coca Cola | 62.995 | 0.00 | 0.00 | 0.165 | 0.26 % | 2,444,878 | 11:15:54 |
| MCD | McDonalds | 252.815 | 0.00 | 0.00 | 2.33 | 0.93 % | 1,177,636 | 11:16:05 |
| META | Meta Platforms | 520.59 | 520.48 | 520.65 | -14.10 | -2.64 % | 4,461,053 | 11:16:06 |
| MRK | Merck | 127.92 | 0.00 | 0.00 | 0.62 | 0.49 % | 1,669,345 | 11:15:58 |
| MSFT | Microsoft | 454.435 | 454.40 | 454.47 | -11.82 | -2.53 % | 7,673,607 | 11:15:58 |
| MU | Micron Technology | 132.26 | 132.22 | 132.27 | -4.13 | -3.03 % | 9,882,507 | 11:15:59 |
| NKE | Nike | 73.5599 | 0.00 | 0.00 | 1.02 | 1.41 % | 5,658,384 | 11:15:59 |
| ORCL | Oracle | 142.54 | 0.00 | 0.00 | 0.47 | 0.33 % | 1,182,092 | 11:15:55 |
| PYPL | PayPal | 60.28 | 60.28 | 60.29 | 1.38 | 2.34 % | 6,398,041 | 11:15:59 |
| QCOM | QUALCOMM | 204.10 | 204.12 | 204.17 | -4.70 | -2.25 % | 2,090,302 | 11:15:58 |
| QQQ | Invesco QQQ Trust Series 1 | 496.33 | 496.33 | 496.36 | -6.63 | -1.32 % | 17,328,229 | 11:15:59 |
| SOXL | Direxion Daily Semicondu... | 65.2375 | 0.00 | 0.00 | -3.35 | -4.89 % | 32,562,338 | 11:15:59 |
| SPY | SPDR S&P 500 | 558.58 | 0.00 | 0.00 | -2.74 | -0.49 % | 16,005,122 | 11:16:05 |
| TRV | The Travelers Companies | 208.805 | 0.00 | 0.00 | 1.62 | 0.78 % | 335,193 | 11:15:52 |
| TSLA | Tesla | 262.957 | 262.85 | 262.94 | -0.303 | -0.12 % | 66,555,022 | 11:16:06 |
| V | Visa | 261.13 | 0.00 | 0.00 | -1.87 | -0.71 % | 2,844,732 | 11:15:59 |
| VZ | Verizon Communications | 41.085 | 0.00 | 0.00 | 0.005 | 0.01 % | 3,244,205 | 11:15:59 |
| WBA | Walgreens Boots Alliance | 11.375 | 11.38 | 11.39 | 0.115 | 1.02 % | 7,393,672 | 11:15:59 |
| XOM | Exxon Mobil | 113.11 | 0.00 | 0.00 | 1.19 | 1.06 % | 3,051,712 | 11:15:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
