News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.10 | 212.09 | 212.10 | -2.14 | -1.00 % | 42,793,557 | 13:36:40 |
| AMD | Advanced Micro Devices | 159.3703 | 159.37 | 159.39 | -0.5297 | -0.33 % | 24,258,803 | 13:36:40 |
| AMZN | Amazon.com | 183.31 | 183.30 | 183.31 | -0.52 | -0.28 % | 12,575,783 | 13:36:40 |
| AXP | American Express | 225.06 | 0.00 | 0.00 | 2.87 | 1.29 % | 1,137,400 | 13:36:40 |
| BA | Boeing | 177.83 | 0.00 | 0.00 | -2.87 | -1.59 % | 2,311,791 | 13:36:40 |
| BABA | Alibaba | 73.775 | 0.00 | 0.00 | -1.91 | -2.52 % | 12,552,981 | 13:36:39 |
| BAC | Bank of America | 39.18 | 0.00 | 0.00 | -0.08 | -0.20 % | 18,971,567 | 13:36:40 |
| COIN | Coinbase Global | 242.305 | 242.15 | 242.43 | -5.34 | -2.15 % | 4,082,984 | 13:36:40 |
| CRM | Salesforce | 231.51 | 0.00 | 0.00 | 2.48 | 1.08 % | 5,052,453 | 13:36:33 |
| DIS | Walt Disney | 99.49 | 0.00 | 0.00 | -0.60 | -0.60 % | 3,455,376 | 13:36:34 |
| DOW | Dow | 54.8505 | 0.00 | 0.00 | -1.21 | -2.16 % | 1,513,538 | 13:36:34 |
| GOOGL | Alphabet | 176.37 | 176.37 | 176.38 | 1.21 | 0.69 % | 7,930,036 | 13:36:39 |
| GS | Goldman Sachs | 446.38 | 0.00 | 0.00 | 0.03 | 0.01 % | 765,382 | 13:36:40 |
| HD | Home Depot | 344.82 | 0.00 | 0.00 | -3.06 | -0.88 % | 991,205 | 13:36:40 |
| IBM | International Business M... | 168.975 | 0.00 | 0.00 | -0.145 | -0.09 % | 1,090,714 | 13:36:30 |
| INTC | Intel | 30.35 | 30.35 | 30.36 | -0.11 | -0.36 % | 14,150,974 | 13:36:40 |
| IWM | iShares Russell 2000 | 198.715 | 0.00 | 0.00 | -3.23 | -1.60 % | 19,735,196 | 13:36:34 |
| JNJ | Johnson and Johnson | 145.03 | 0.00 | 0.00 | -0.42 | -0.29 % | 1,606,586 | 13:36:31 |
| JPM | JP Morgan Chase | 193.58 | 0.00 | 0.00 | -0.08 | -0.04 % | 3,103,327 | 13:36:40 |
| KO | Coca Cola | 62.615 | 0.00 | 0.00 | -0.375 | -0.60 % | 3,706,580 | 13:36:27 |
| MCD | McDonalds | 252.735 | 0.00 | 0.00 | -0.965 | -0.38 % | 1,421,556 | 13:36:40 |
| META | Meta Platforms | 504.11 | 504.08 | 504.19 | 0.01 | 0.00 % | 5,241,343 | 13:36:40 |
| MRK | Merck | 129.30 | 0.00 | 0.00 | -0.07 | -0.05 % | 1,722,754 | 13:36:35 |
| MSFT | Microsoft | 442.835 | 442.81 | 442.85 | 1.26 | 0.28 % | 6,678,349 | 13:36:27 |
| MU | Micron Technology | 141.60 | 141.60 | 141.61 | -1.54 | -1.08 % | 8,986,671 | 13:36:38 |
| NKE | Nike | 93.76 | 0.00 | 0.00 | -0.42 | -0.45 % | 3,166,807 | 13:36:10 |
| ORCL | Oracle | 139.27 | 0.00 | 0.00 | -0.58 | -0.41 % | 5,816,608 | 13:36:36 |
| PYPL | PayPal | 60.7726 | 60.77 | 60.78 | -0.7674 | -1.25 % | 4,949,937 | 13:36:40 |
| QCOM | QUALCOMM | 215.59 | 215.59 | 215.63 | -2.22 | -1.02 % | 3,278,408 | 13:36:20 |
| QQQ | Invesco QQQ Trust Series 1 | 478.76 | 478.75 | 478.77 | 2.04 | 0.43 % | 14,707,055 | 13:36:40 |
| SOXL | Direxion Daily Semicondu... | 60.2611 | 0.00 | 0.00 | -0.5989 | -0.98 % | 28,965,634 | 13:36:40 |
| SPY | SPDR S&P 500 | 542.26 | 0.00 | 0.00 | -0.19 | -0.04 % | 18,902,388 | 13:36:40 |
| TRV | The Travelers Companies | 205.965 | 0.00 | 0.00 | -1.11 | -0.53 % | 624,084 | 13:36:31 |
| TSLA | Tesla | 179.0973 | 179.09 | 179.11 | -3.37 | -1.85 % | 60,541,907 | 13:36:39 |
| V | Visa | 271.0601 | 0.00 | 0.00 | -0.1299 | -0.05 % | 2,155,474 | 13:36:40 |
| VZ | Verizon Communications | 39.65 | 0.00 | 0.00 | -0.13 | -0.33 % | 4,698,776 | 13:36:37 |
| WBA | Walgreens Boots Alliance | 15.345 | 15.34 | 15.35 | -0.105 | -0.68 % | 4,218,071 | 13:36:37 |
| XOM | Exxon Mobil | 108.95 | 0.00 | 0.00 | -1.09 | -0.99 % | 6,247,705 | 13:36:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
