News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.5072 | 189.50 | 189.51 | -1.39 | -0.73 % | 19,828,426 | 12:36:21 |
| AMD | Advanced Micro Devices | 163.9872 | 163.98 | 164.00 | -1.53 | -0.93 % | 58,803,661 | 12:36:22 |
| AMZN | Amazon.com | 183.685 | 183.68 | 183.69 | 0.555 | 0.30 % | 15,476,029 | 12:36:23 |
| AXP | American Express | 239.36 | 0.00 | 0.00 | -0.73 | -0.30 % | 949,835 | 12:35:53 |
| BA | Boeing | 175.25 | 0.00 | 0.00 | -11.03 | -5.92 % | 9,251,552 | 12:36:19 |
| BABA | Alibaba | 81.06 | 0.00 | 0.00 | -1.62 | -1.96 % | 13,903,256 | 12:36:23 |
| BAC | Bank of America | 39.57 | 0.00 | 0.00 | -0.19 | -0.48 % | 13,374,671 | 12:36:23 |
| COIN | Coinbase Global | 227.3198 | 227.32 | 227.49 | -4.19 | -1.81 % | 4,968,116 | 12:36:24 |
| CRM | Salesforce | 281.31 | 0.00 | 0.00 | -2.51 | -0.88 % | 2,316,750 | 12:36:22 |
| DIS | Walt Disney | 101.40 | 0.00 | 0.00 | -1.62 | -1.57 % | 4,689,683 | 12:36:20 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | -0.31 | -0.54 % | 1,054,098 | 12:36:18 |
| GOOGL | Alphabet | 175.8175 | 175.82 | 175.83 | -0.5625 | -0.32 % | 6,226,898 | 12:36:22 |
| GS | Goldman Sachs | 463.20 | 0.00 | 0.00 | 0.82 | 0.18 % | 904,567 | 12:36:18 |
| HD | Home Depot | 328.72 | 0.00 | 0.00 | -1.87 | -0.57 % | 1,090,257 | 12:36:22 |
| IBM | International Business M... | 172.84 | 0.00 | 0.00 | -0.85 | -0.49 % | 909,949 | 12:36:20 |
| INTC | Intel | 30.54 | 30.53 | 30.54 | -0.88 | -2.80 % | 24,034,609 | 12:36:23 |
| IWM | iShares Russell 2000 | 205.73 | 0.00 | 0.00 | -0.85 | -0.41 % | 9,365,784 | 12:36:22 |
| JNJ | Johnson and Johnson | 150.765 | 0.00 | 0.00 | -2.74 | -1.78 % | 2,071,043 | 12:36:19 |
| JPM | JP Morgan Chase | 198.04 | 0.00 | 0.00 | -0.27 | -0.14 % | 2,594,360 | 12:36:22 |
| KO | Coca Cola | 62.6301 | 0.00 | 0.00 | -0.3699 | -0.59 % | 3,002,920 | 12:36:21 |
| MCD | McDonalds | 261.26 | 0.00 | 0.00 | -4.51 | -1.70 % | 2,049,136 | 12:36:20 |
| META | Meta Platforms | 470.45 | 470.38 | 470.49 | 2.67 | 0.57 % | 5,332,102 | 12:36:23 |
| MRK | Merck | 131.45 | 0.00 | 0.00 | 0.35 | 0.27 % | 2,189,770 | 12:36:14 |
| MSFT | Microsoft | 431.96 | 431.95 | 431.97 | 1.44 | 0.33 % | 7,460,924 | 12:36:14 |
| MU | Micron Technology | 128.585 | 128.56 | 128.60 | 2.31 | 1.83 % | 9,434,380 | 12:36:22 |
| NKE | Nike | 92.08 | 0.00 | 0.00 | -0.42 | -0.45 % | 2,845,407 | 12:36:22 |
| ORCL | Oracle | 125.26 | 0.00 | 0.00 | 0.66 | 0.53 % | 1,913,108 | 12:36:24 |
| PYPL | PayPal | 62.1007 | 62.10 | 62.12 | -0.0893 | -0.14 % | 4,206,513 | 12:36:24 |
| QCOM | QUALCOMM | 204.51 | 204.51 | 204.55 | 1.58 | 0.78 % | 7,121,274 | 12:36:23 |
| QQQ | Invesco QQQ Trust Series 1 | 459.20 | 459.20 | 459.21 | 3.49 | 0.77 % | 20,933,885 | 12:36:23 |
| SOXL | Direxion Daily Semicondu... | 51.19 | 0.00 | 0.00 | 1.81 | 3.67 % | 49,397,310 | 12:36:24 |
| SPY | SPDR S&P 500 | 531.30 | 0.00 | 0.00 | 1.47 | 0.28 % | 18,554,379 | 12:36:19 |
| TRV | The Travelers Companies | 213.89 | 0.00 | 0.00 | -2.65 | -1.22 % | 159,535 | 12:36:15 |
| TSLA | Tesla | 177.6626 | 177.66 | 177.67 | -2.45 | -1.36 % | 41,746,785 | 12:36:21 |
| V | Visa | 274.64 | 0.00 | 0.00 | -0.94 | -0.34 % | 2,042,394 | 12:36:22 |
| VZ | Verizon Communications | 39.535 | 0.00 | 0.00 | -0.255 | -0.64 % | 3,714,994 | 12:36:05 |
| WBA | Walgreens Boots Alliance | 16.175 | 16.17 | 16.18 | -0.295 | -1.79 % | 5,551,731 | 12:36:18 |
| XOM | Exxon Mobil | 115.085 | 0.00 | 0.00 | -0.395 | -0.34 % | 4,851,099 | 12:36:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
